Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.49	16.64	16.16	16.20	7,127,103	-0.21(-1.30%)
Jun 29, 2011	16.52	16.60	16.17	16.41	5,150,570	-0.09(-0.54%)
Jun 28, 2011	16.58	16.58	16.35	16.50	2,916,441	+0.04(+0.27%)
Jun 27, 2011	16.07	16.51	15.91	16.46	3,418,182	+0.36(+2.22%)
Jun 24, 2011	16.54	16.55	15.95	16.10	4,091,812	-0.42(-2.54%)
Jun 23, 2011	16.40	16.83	16.14	16.52	8,537,508	+0.37(+2.26%)
Jun 22, 2011	15.87	16.48	15.76	16.16	7,857,550	+0.23(+1.46%)
Jun 21, 2011	15.79	16.07	15.71	15.92	3,610,158	+0.22(+1.42%)
Jun 20, 2011	15.61	15.73	15.59	15.70	2,772,795	+0.12(+0.74%)
Jun 17, 2011	15.52	15.62	15.34	15.58	3,596,882	+0.20(+1.28%)
Jun 16, 2011	15.13	15.70	15.08	15.39	5,270,561	+0.31(+2.07%)
Jun 15, 2011	15.17	15.33	15.00	15.08	4,013,142	-0.30(-1.97%)
Jun 14, 2011	15.23	15.57	15.20	15.38	3,906,471	+0.33(+2.19%)
Jun 13, 2011	14.97	15.13	14.78	15.05	3,831,053	+0.15(+1.02%)
Jun 10, 2011	15.13	15.17	14.63	14.90	4,522,728	-0.31(-2.05%)
Jun 09, 2011	15.01	15.46	14.82	15.21	3,647,696	+0.23(+1.55%)
Jun 08, 2011	15.16	15.27	14.88	14.98	5,724,591	-0.23(-1.53%)
Jun 07, 2011	15.60	15.62	15.20	15.21	4,698,784	-0.35(-2.24%)
Jun 06, 2011	15.98	16.00	15.54	15.56	3,240,131	-0.49(-3.06%)
Jun 03, 2011	15.97	16.29	15.95	16.05	2,925,368	+0.23(+1.47%)
May 24, 2011	15.94	16.15	15.78	15.82	2,676,797	-0.12(-0.73%)
May 23, 2011	15.87	16.11	15.79	15.93	2,592,800	-0.10(-0.61%)
May 20, 2011	16.00	16.10	15.83	16.03	2,887,785	+0.04(+0.22%)
May 19, 2011	15.93	16.08	15.83	15.99	1,954,655	+0.07(+0.45%)
May 18, 2011	15.64	15.97	15.64	15.92	2,428,073	+0.29(+1.88%)
May 17, 2011	15.60	15.66	15.48	15.63	4,611,806	-0.06(-0.40%)
May 16, 2011	15.58	15.93	15.58	15.69	4,305,193	+0.05(+0.34%)
May 13, 2011	15.82	15.86	15.60	15.64	3,597,251	-0.20(-1.24%)
May 12, 2011	15.96	16.04	15.64	15.83	5,338,754	-0.21(-1.28%)
May 11, 2011	16.38	16.49	16.00	16.04	6,715,128	-0.38(-2.34%)
May 10, 2011	16.33	16.59	16.21	16.42	3,429,265	+0.12(+0.71%)
May 09, 2011	16.49	16.52	16.26	16.31	2,660,058	-0.23(-1.40%)
May 06, 2011	16.93	17.04	16.49	16.54	3,148,063	-0.17(-1.02%)
May 05, 2011	16.36	16.99	16.32	16.71	4,881,184	+0.18(+1.08%)
May 04, 2011	16.44	16.55	16.30	16.53	4,156,794	+0.09(+0.54%)
May 03, 2011	16.32	16.46	16.12	16.44	4,972,316	+0.05(+0.33%)
May 02, 2011	16.41	16.42	16.35	16.39	6,198,844	-0.56(-3.32%)
Apr 29, 2011	16.94	17.28	16.91	16.95	3,457,926	+0.03(+0.16%)
Apr 28, 2011	17.14	17.23	16.80	16.92	4,655,101	-0.18(-1.04%)
Apr 27, 2011	17.13	17.24	16.95	17.10	5,124,722	-0.04(-0.21%)
Apr 26, 2011	17.19	17.31	16.99	17.14	4,276,591	+0.05(+0.31%)
Apr 25, 2011	16.85	17.24	16.81	17.08	4,522,650	+0.24(+1.43%)
Apr 21, 2011	17.13	17.13	16.58	16.84	3,818,099	-0.15(-0.89%)
Apr 20, 2011	17.01	17.17	16.73	16.99	5,116,340	+0.26(+1.54%)
Apr 19, 2011	16.50	16.85	16.45	16.74	5,020,761	+0.40(+2.45%)
Apr 18, 2011	16.20	16.49	16.12	16.34	4,288,362	-0.09(-0.54%)
Apr 15, 2011	16.20	16.45	16.10	16.42	3,809,117	+0.26(+1.60%)
Apr 14, 2011	16.13	16.23	16.03	16.17	3,198,319	-0.04(-0.22%)
Apr 13, 2011	16.46	16.49	16.06	16.20	3,806,221	-0.12(-0.71%)
Apr 12, 2011	16.08	16.37	16.08	16.32	3,969,692	+0.11(+0.66%)
Apr 11, 2011	16.37	16.37	16.04	16.21	4,338,432	-0.15(-0.93%)
Apr 08, 2011	16.42	16.73	16.28	16.36	5,015,466	-0.03(-0.16%)
Apr 07, 2011	16.26	16.59	16.24	16.39	4,431,325	+0.07(+0.44%)
Apr 06, 2011	16.34	16.43	16.08	16.32	5,878,250	+0.00(+0.00%)
Apr 05, 2011	15.94	16.58	15.74	16.32	7,365,050	+0.22(+1.38%)
Apr 04, 2011	16.31	16.39	16.04	16.10	3,781,848	-0.21(-1.31%)