Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.03	13.14	12.91	12.98	2,628,572	-0.07(-0.55%)
Oct 28, 2010	13.26	13.31	12.92	13.05	3,016,548	-0.08(-0.61%)
Oct 27, 2010	13.25	13.41	12.98	13.13	4,495,662	-0.20(-1.48%)
Oct 25, 2010	13.44	13.59	13.24	13.33	5,007,870	+0.07(+0.54%)
Oct 22, 2010	13.18	13.40	13.18	13.26	3,984,904	+0.07(+0.54%)
Oct 21, 2010	13.00	13.36	12.97	13.19	5,585,349	+0.31(+2.43%)
Oct 20, 2010	13.23	13.30	12.62	12.87	7,058,927	-0.35(-2.64%)
Oct 19, 2010	13.42	13.79	13.09	13.22	7,080,158	-0.32(-2.38%)
Oct 18, 2010	13.73	13.80	13.26	13.54	7,070,655	-0.16(-1.17%)
Oct 15, 2010	14.46	14.46	13.64	13.70	7,720,267	-0.61(-4.25%)
Oct 14, 2010	14.15	14.74	14.03	14.31	10,341,906	+0.13(+0.95%)
Oct 13, 2010	14.47	14.54	14.15	14.18	4,976,286	-0.04(-0.31%)
Oct 12, 2010	14.47	14.49	14.13	14.22	5,183,583	-0.31(-2.15%)
Oct 11, 2010	14.37	14.82	14.30	14.54	7,389,465	+0.15(+1.05%)
Oct 08, 2010	14.38	14.44	13.68	14.38	8,173,778	+0.67(+4.88%)
Oct 07, 2010	13.88	13.90	13.55	13.72	3,068,734	-0.04(-0.26%)
Oct 06, 2010	13.83	14.07	13.71	13.75	3,430,355	-0.05(-0.39%)
Oct 05, 2010	13.81	13.92	13.63	13.80	4,912	+0.10(+0.72%)
Oct 04, 2010	14.00	14.01	13.62	13.71	3,069,804	-0.28(-1.98%)
Oct 01, 2010	13.98	14.17	13.85	13.98	5,704,958	+0.26(+1.86%)
Sep 30, 2010	13.72	13.88	13.55	13.73	2,689	+0.13(+0.94%)
Sep 29, 2010	13.73	13.86	13.54	13.60	14,623	-0.33(-2.37%)
Sep 28, 2010	13.83	13.96	13.52	13.93	5,421	+0.19(+1.36%)
Sep 27, 2010	13.61	13.81	13.46	13.74	3,672,897	+0.15(+1.12%)
Sep 24, 2010	13.37	13.72	13.31	13.59	3,299,898	+0.48(+3.68%)
Sep 23, 2010	13.11	13.44	13.04	13.11	146	-0.12(-0.88%)
Sep 22, 2010	13.46	13.66	13.18	13.22	6,176,576	-0.35(-2.56%)
Sep 21, 2010	13.74	13.83	13.42	13.57	8,076,530	+0.06(+0.46%)
Sep 20, 2010	13.19	13.65	12.94	13.51	14,370,196	+1.03(+8.22%)
Sep 17, 2010	12.48	12.79	12.44	12.48	6,858,712	-0.45(-3.45%)
Sep 15, 2010	13.04	13.14	12.91	12.93	17,652	-0.22(-1.70%)
Sep 14, 2010	13.32	13.34	13.03	13.15	4,249,924	-0.18(-1.32%)
Sep 13, 2010	13.15	13.38	12.96	13.33	4,121,393	+0.36(+2.80%)
Sep 10, 2010	13.03	13.22	12.90	12.97	3,653,193	-0.02(-0.14%)
Sep 09, 2010	13.00	13.14	12.82	12.98	112	+0.10(+0.76%)
Sep 08, 2010	12.64	12.97	12.60	12.89	14,048	+0.27(+2.12%)
Sep 07, 2010	12.82	12.84	12.57	12.62	13,444	-0.28(-2.15%)
Sep 03, 2010	12.71	12.97	12.48	12.89	4,354,042	+0.42(+3.36%)
Sep 02, 2010	12.35	12.60	12.17	12.47	12,012	+0.21(+1.75%)
Sep 01, 2010	11.98	12.31	11.97	12.26	4,359,281	+0.54(+4.57%)
Aug 31, 2010	11.72	11.97	11.60	11.73	19,346	-0.00(-0.00%)
Aug 30, 2010	12.01	12.13	11.73	11.73	3,640,141	-0.29(-2.45%)
Aug 27, 2010	11.76	12.06	11.61	12.02	4,310,812	+0.17(+1.43%)
Aug 26, 2010	11.85	12.08	11.56	11.85	112	-0.06(-0.52%)
Aug 25, 2010	11.54	11.97	11.31	11.91	6,545,345	+0.40(+3.49%)
Aug 24, 2010	11.14	11.65	10.65	11.51	237	+0.12(+1.10%)
Aug 23, 2010	11.43	11.50	11.27	11.39	4,921,123	-0.01(-0.08%)
Aug 20, 2010	11.42	11.44	11.16	11.39	5,328,209	-0.11(-0.93%)
Aug 19, 2010	11.94	11.97	11.48	11.50	24,586	-0.53(-4.38%)
Aug 18, 2010	11.83	12.12	11.68	12.03	9,451	+0.18(+1.51%)
Aug 17, 2010	11.88	12.09	11.70	11.85	11,418	+0.12(+1.07%)
Aug 16, 2010	11.78	11.89	11.61	11.73	3,571,346	-0.17(-1.43%)
Aug 13, 2010	11.89	12.11	11.82	11.89	3,158,179	-0.07(-0.60%)
Aug 12, 2010	12.05	12.23	11.82	11.97	7,751,739	-0.20(-1.61%)
Aug 11, 2010	12.22	12.31	12.02	12.16	5,094,312	-0.35(-2.78%)
Aug 10, 2010	13.02	13.05	12.48	12.51	444	-0.70(-5.27%)
Aug 09, 2010	12.97	13.29	12.89	13.21	3,315,694	+0.37(+2.85%)
Aug 06, 2010	12.84	12.94	12.59	12.84	4,343,000	-0.11(-0.83%)
Aug 05, 2010	12.78	13.10	12.68	12.95	2,898,554	+0.05(+0.42%)
Aug 04, 2010	13.07	13.25	12.86	12.89	9,451	-0.15(-1.16%)
Aug 03, 2010	13.45	13.50	13.03	13.05	19,797	-0.50(-3.69%)