Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.565	8.830	8.458	8.582	9,780,393	-0.02(-0.21%)
Jun 29, 2009	8.246	8.627	8.113	8.600	12,591,990	+0.47(+5.77%)
Jun 26, 2009	8.069	8.361	7.883	8.131	8,975,052	-0.01(-0.11%)
Jun 25, 2009	7.918	8.175	7.812	8.139	25,747,904	+1.21(+17.52%)
Jun 24, 2009	6.731	7.192	6.713	6.926	9,505,529	+0.30(+4.55%)
Jun 23, 2009	6.634	6.855	6.448	6.625	5,734,121	+0.04(+0.67%)
Jun 22, 2009	6.820	6.882	6.563	6.581	6,210,233	-0.32(-4.62%)
Jun 19, 2009	6.802	6.997	6.696	6.899	6,173,712	+0.24(+3.59%)
Jun 18, 2009	6.873	6.908	6.563	6.660	5,015,701	-0.22(-3.22%)
Jun 17, 2009	6.864	7.032	6.536	6.882	6,429,077	+0.04(+0.65%)
Jun 16, 2009	7.085	7.254	6.718	6.837	8,532,880	+0.09(+1.31%)
Jun 15, 2009	6.944	6.988	6.678	6.749	5,784,795	-0.32(-4.51%)
Jun 12, 2009	7.271	7.289	6.997	7.068	7,524,603	-0.19(-2.68%)
Jun 11, 2009	7.741	7.741	7.227	7.263	7,941,925	-0.41(-5.31%)
Jun 10, 2009	8.069	8.095	7.484	7.670	7,337,731	-0.24(-3.02%)
Jun 09, 2009	7.891	8.077	7.750	7.909	4,676,558	+0.05(+0.68%)
Jun 08, 2009	7.803	7.936	7.670	7.856	7,024,569	+0.37(+4.97%)
Jun 05, 2009	8.148	8.246	7.387	7.484	12,162,318	-0.48(-6.01%)
Jun 04, 2009	8.201	8.228	7.812	7.962	6,544,815	-0.20(-2.49%)
Jun 03, 2009	8.503	8.511	8.033	8.166	4,346,930	-0.44(-5.14%)
Jun 02, 2009	8.432	8.857	8.281	8.609	5,195,719	+0.12(+1.36%)