Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.05	13.14	12.42	12.58	7,450,541	-0.46(-3.52%)
Sep 29, 2009	13.17	13.54	12.99	13.04	5,928,880	+0.11(+0.82%)
Sep 28, 2009	12.99	13.13	12.76	12.93	4,736,021	+0.05(+0.41%)
Sep 25, 2009	12.91	13.23	12.71	12.88	6,327,427	-0.20(-1.55%)
Sep 24, 2009	13.90	14.15	12.84	13.08	9,805,597	-0.61(-4.45%)
Sep 23, 2009	14.01	14.21	13.69	13.69	6,788,341	-0.34(-2.39%)
Sep 22, 2009	14.27	14.49	13.91	14.03	5,966,638	-0.11(-0.81%)
Sep 21, 2009	14.22	14.27	13.45	14.14	9,885,101	-0.46(-3.14%)
Sep 18, 2009	15.09	15.33	14.60	14.60	9,357,242	-0.76(-4.94%)
Sep 17, 2009	15.37	15.59	14.38	15.36	8,379,005	+0.52(+3.51%)
Sep 16, 2009	14.52	15.35	14.46	14.84	7,591,161	+0.48(+3.32%)
Sep 15, 2009	13.90	14.43	13.86	14.36	6,818,882	+0.53(+3.83%)
Sep 14, 2009	13.67	13.83	13.46	13.83	3,777,135	-0.04(-0.25%)
Sep 11, 2009	14.04	14.24	13.67	13.87	5,268,258	-0.13(-0.95%)
Sep 10, 2009	13.89	14.04	13.46	14.00	5,587,762	+0.23(+1.67%)
Sep 09, 2009	13.54	13.95	13.29	13.77	9,327,232	+0.18(+1.30%)
Sep 08, 2009	13.58	13.68	13.17	13.59	5,315,021	+0.26(+1.99%)
Sep 04, 2009	12.90	13.34	12.72	13.33	5,030,115	+0.54(+4.21%)
Sep 03, 2009	12.46	12.84	12.23	12.79	6,125,339	+0.39(+3.13%)
Sep 02, 2009	12.58	12.91	12.35	12.40	6,534,667	-0.36(-2.84%)
Sep 01, 2009	13.31	13.80	12.71	12.76	8,911,813	-0.61(-4.55%)
Aug 31, 2009	13.65	13.65	13.15	13.37	8,613,765	-0.51(-3.69%)
Aug 28, 2009	13.64	14.05	13.32	13.89	7,561,917	+0.34(+2.54%)
Aug 27, 2009	13.51	13.58	12.89	13.54	9,959,537	-0.21(-1.54%)
Aug 26, 2009	13.37	13.92	13.06	13.75	12,074,051	+0.54(+4.07%)
Aug 25, 2009	13.08	13.61	13.00	13.21	9,124,536	+0.35(+2.75%)
Aug 24, 2009	12.97	13.45	12.80	12.86	8,496,730	+0.04(+0.34%)
Aug 21, 2009	12.61	12.93	12.53	12.82	7,365,992	+0.40(+3.20%)
Aug 20, 2009	11.99	12.63	11.93	12.42	7,749,785	+0.49(+4.07%)
Aug 19, 2009	11.26	12.01	11.21	11.93	7,748,396	+0.29(+2.50%)
Aug 18, 2009	11.27	11.70	11.18	11.64	5,973,001	+0.53(+4.77%)
Aug 17, 2009	11.35	11.64	10.94	11.11	8,910,413	-0.72(-6.11%)
Aug 14, 2009	12.14	12.17	11.63	11.84	6,920,997	-0.30(-2.47%)
Aug 13, 2009	12.15	12.34	11.76	12.14	7,598,721	+0.20(+1.70%)
Aug 12, 2009	11.89	12.32	11.71	11.93	8,997,727	+0.46(+4.00%)
Aug 11, 2009	11.30	11.52	10.95	11.48	8,057,330	+0.16(+1.40%)
Aug 10, 2009	11.81	11.81	11.26	11.32	8,603,226	-0.54(-4.54%)
Aug 07, 2009	11.34	12.20	11.26	11.86	12,776,750	+0.85(+7.70%)
Aug 06, 2009	11.18	11.39	10.89	11.01	6,860,101	-0.20(-1.81%)
Aug 05, 2009	11.11	11.54	10.91	11.21	8,479,086	+0.12(+1.10%)
Aug 04, 2009	10.63	11.35	10.29	11.09	9,540,667	+0.35(+3.22%)
Aug 03, 2009	10.62	10.85	10.50	10.74	6,279,520	+0.29(+2.79%)
Jul 31, 2009	10.27	10.59	10.21	10.45	6,439,738	+0.13(+1.28%)
Jul 30, 2009	10.43	10.47	10.05	10.32	7,306,151	+0.04(+0.43%)
Jul 29, 2009	10.14	10.37	9.940	10.28	5,783,260	+0.00(+0.00%)
Jul 28, 2009	10.10	10.39	9.834	10.28	13,176,401	-0.14(-1.36%)
Jul 27, 2009	9.666	10.61	9.419	10.42	17,207,472	+0.61(+6.21%)
Jul 24, 2009	9.772	9.931	9.481	9.807	5,876,181	-0.13(-1.33%)
Jul 23, 2009	9.490	10.36	9.401	9.940	15,269,228	+0.56(+6.03%)
Jul 22, 2009	8.616	9.604	8.598	9.375	12,225,730	+0.67(+7.71%)
Jul 21, 2009	8.810	8.907	8.483	8.704	4,554,902	-0.04(-0.40%)
Jul 20, 2009	8.686	8.978	8.572	8.739	3,707,076	+0.14(+1.64%)
Jul 17, 2009	8.651	8.828	8.466	8.598	5,714,658	+0.17(+1.99%)
Jul 16, 2009	8.077	8.536	7.945	8.430	5,646,538	+0.35(+4.37%)
Jul 15, 2009	7.954	8.271	7.918	8.077	5,654,485	+0.32(+4.10%)
Jul 14, 2009	7.380	7.830	7.327	7.759	6,529,167	+0.28(+3.78%)
Jul 13, 2009	7.247	7.512	7.203	7.477	6,580,093	+0.13(+1.80%)
Jul 10, 2009	7.424	7.424	7.071	7.345	5,493,683	-0.13(-1.77%)
Jul 09, 2009	7.353	7.601	7.327	7.477	6,837,961	+0.22(+3.04%)
Jul 08, 2009	7.565	7.583	7.044	7.256	9,841,738	-0.27(-3.63%)
Jul 07, 2009	7.839	7.865	7.495	7.530	5,357,923	-0.39(-4.91%)
Jul 06, 2009	7.945	8.077	7.795	7.918	8,498,831	-0.17(-2.07%)
Jul 02, 2009	8.289	8.386	8.007	8.086	5,335,268	-0.41(-4.78%)