Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.05	13.14	12.42	12.58	7,450,541	-0.46(-3.52%)
Sep 29, 2009	13.17	13.54	12.99	13.04	5,928,880	+0.11(+0.82%)
Sep 28, 2009	12.99	13.13	12.76	12.93	4,736,021	+0.05(+0.41%)
Sep 25, 2009	12.91	13.23	12.71	12.88	6,327,427	-0.20(-1.55%)
Sep 24, 2009	13.90	14.15	12.84	13.08	9,805,597	-0.61(-4.45%)
Sep 23, 2009	14.01	14.21	13.69	13.69	6,788,341	-0.34(-2.39%)
Sep 22, 2009	14.27	14.49	13.91	14.03	5,966,638	-0.11(-0.81%)
Sep 21, 2009	14.22	14.27	13.45	14.14	9,885,101	-0.46(-3.14%)
Sep 18, 2009	15.09	15.33	14.60	14.60	9,357,242	-0.76(-4.94%)
Sep 17, 2009	15.37	15.59	14.38	15.36	8,379,005	+0.52(+3.51%)
Sep 16, 2009	14.52	15.35	14.46	14.84	7,591,161	+0.48(+3.32%)
Sep 15, 2009	13.90	14.43	13.86	14.36	6,818,882	+0.53(+3.83%)
Sep 14, 2009	13.67	13.83	13.46	13.83	3,777,135	-0.04(-0.25%)
Sep 11, 2009	14.04	14.24	13.67	13.87	5,268,258	-0.13(-0.95%)
Sep 10, 2009	13.89	14.04	13.46	14.00	5,587,762	+0.23(+1.67%)
Sep 09, 2009	13.54	13.95	13.29	13.77	9,327,232	+0.18(+1.30%)
Sep 08, 2009	13.58	13.68	13.17	13.59	5,315,021	+0.26(+1.99%)
Sep 04, 2009	12.90	13.34	12.72	13.33	5,030,115	+0.54(+4.21%)
Sep 03, 2009	12.46	12.84	12.23	12.79	6,125,339	+0.39(+3.13%)
Sep 02, 2009	12.58	12.91	12.35	12.40	6,534,667	-0.36(-2.84%)