Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.35	11.51	11.07	11.16	9,052,712	-0.28(-2.48%)
Oct 29, 2009	11.51	11.73	11.20	11.44	7,918,470	+0.26(+2.30%)
Oct 28, 2009	11.85	11.95	11.09	11.19	8,853,652	-0.90(-7.47%)
Oct 27, 2009	12.02	12.39	11.87	12.09	6,513,958	+0.07(+0.59%)
Oct 26, 2009	12.51	12.93	11.96	12.02	7,024,217	-0.50(-3.96%)
Oct 23, 2009	12.47	12.67	12.31	12.51	8,062,484	-0.52(-4.01%)
Oct 22, 2009	12.03	13.19	11.87	13.04	8,119,346	+0.92(+7.60%)
Oct 21, 2009	12.40	12.69	12.10	12.12	4,313,209	-0.27(-2.15%)
Oct 20, 2009	12.36	12.48	12.36	12.38	4,899,202	-0.36(-2.85%)
Oct 19, 2009	13.11	13.24	12.70	12.74	4,055,294	-0.23(-1.77%)
Oct 16, 2009	13.22	13.33	12.91	12.98	4,322,249	-0.38(-2.85%)
Oct 15, 2009	13.32	13.46	13.24	13.36	4,249,741	-0.10(-0.72%)
Oct 14, 2009	13.68	13.71	13.21	13.45	7,781,821	+0.05(+0.40%)
Oct 13, 2009	12.68	13.51	12.62	13.40	11,007,149	+0.70(+5.51%)
Oct 12, 2009	12.97	13.00	12.58	12.70	4,118,835	+0.01(+0.07%)
Oct 09, 2009	12.76	12.94	12.44	12.69	6,395,335	-0.05(-0.42%)
Oct 08, 2009	11.95	13.00	11.82	12.74	11,434,313	+1.07(+9.18%)
Oct 07, 2009	12.12	12.13	11.66	11.67	7,138,771	-0.44(-3.65%)
Oct 06, 2009	12.04	12.50	11.99	12.12	6,888,754	+0.28(+2.40%)
Oct 05, 2009	11.76	12.05	11.50	11.83	7,394,401	+0.29(+2.53%)
Oct 02, 2009	11.47	11.76	11.16	11.54	8,255,675	-0.19(-1.66%)
Oct 01, 2009	12.52	12.52	11.69	11.74	10,409,389	-0.89(-7.02%)
Sep 30, 2009	13.09	13.18	12.46	12.62	7,425,963	-0.46(-3.52%)
Sep 29, 2009	13.21	13.59	13.04	13.08	5,909,321	+0.11(+0.82%)
Sep 28, 2009	13.03	13.17	12.80	12.98	4,720,398	+0.05(+0.41%)
Sep 25, 2009	12.95	13.28	12.75	12.92	6,306,554	-0.20(-1.55%)
Sep 24, 2009	13.95	14.20	12.88	13.13	9,773,250	-0.61(-4.45%)
Sep 23, 2009	14.06	14.26	13.74	13.74	6,765,948	-0.34(-2.39%)
Sep 22, 2009	14.31	14.53	13.96	14.07	5,946,956	-0.12(-0.81%)
Sep 21, 2009	14.27	14.32	13.50	14.19	9,852,492	-0.46(-3.14%)
Sep 18, 2009	15.14	15.38	14.65	14.65	9,326,374	-0.76(-4.94%)
Sep 17, 2009	15.42	15.64	14.43	15.41	8,351,364	+0.52(+3.51%)
Sep 16, 2009	14.57	15.40	14.51	14.89	7,566,119	+0.48(+3.32%)
Sep 15, 2009	13.95	14.48	13.91	14.41	6,796,387	+0.53(+3.83%)
Sep 14, 2009	13.72	13.88	13.51	13.88	3,764,675	-0.04(-0.25%)
Sep 11, 2009	14.09	14.29	13.71	13.91	5,250,879	-0.13(-0.95%)
Sep 10, 2009	13.93	14.09	13.51	14.05	5,569,329	+0.23(+1.67%)
Sep 09, 2009	13.59	13.99	13.33	13.82	9,296,463	+0.18(+1.30%)
Sep 08, 2009	13.62	13.72	13.21	13.64	5,297,487	+0.27(+1.99%)
Sep 04, 2009	12.94	13.38	12.76	13.37	5,013,522	+0.54(+4.21%)
Sep 03, 2009	12.51	12.88	12.28	12.83	6,105,132	+0.39(+3.13%)
Sep 02, 2009	12.62	12.96	12.39	12.44	6,513,110	-0.36(-2.84%)
Sep 01, 2009	13.36	13.84	12.75	12.81	8,882,415	-0.61(-4.56%)
Aug 31, 2009	13.69	13.69	13.20	13.42	8,585,349	-0.51(-3.69%)
Aug 28, 2009	13.68	14.10	13.36	13.93	7,536,972	+0.35(+2.54%)
Aug 27, 2009	13.55	13.62	12.93	13.59	9,926,682	-0.21(-1.54%)
Aug 26, 2009	13.42	13.96	13.11	13.80	12,034,221	+0.54(+4.08%)
Aug 25, 2009	13.13	13.66	13.05	13.26	9,094,436	+0.35(+2.74%)
Aug 24, 2009	13.01	13.50	12.84	12.90	8,468,701	+0.04(+0.34%)
Aug 21, 2009	12.66	12.98	12.57	12.86	7,341,693	+0.40(+3.20%)
Aug 20, 2009	12.03	12.67	11.97	12.46	7,724,220	+0.49(+4.07%)
Aug 19, 2009	11.30	12.05	11.25	11.97	7,722,836	+0.29(+2.50%)
Aug 18, 2009	11.31	11.74	11.21	11.68	5,953,298	+0.53(+4.76%)
Aug 17, 2009	11.39	11.68	10.97	11.15	8,881,019	-0.73(-6.11%)
Aug 14, 2009	12.18	12.21	11.67	11.88	6,898,166	-0.30(-2.47%)
Aug 13, 2009	12.19	12.38	11.80	12.18	7,573,654	+0.20(+1.70%)
Aug 12, 2009	11.93	12.36	11.75	11.97	8,968,045	+0.46(+4.00%)
Aug 11, 2009	11.34	11.56	10.98	11.51	8,030,751	+0.16(+1.40%)
Aug 10, 2009	11.85	11.85	11.29	11.35	8,574,846	-0.54(-4.54%)
Aug 07, 2009	11.38	12.24	11.29	11.89	12,734,602	+0.85(+7.70%)
Aug 06, 2009	11.21	11.43	10.93	11.04	6,837,471	-0.20(-1.81%)
Aug 05, 2009	11.14	11.58	10.95	11.25	8,451,115	+0.12(+1.10%)
Aug 04, 2009	10.66	11.39	10.33	11.13	9,509,194	+0.35(+3.22%)