Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.829	10.87	9.665	10.44	7,272,665	+0.35(+3.51%)
Jul 30, 2008	10.55	10.70	9.596	10.09	6,605,462	-0.21(-2.01%)
Jul 29, 2008	10.30	10.42	9.260	10.30	7,621,453	+1.02(+10.98%)
Jul 28, 2008	10.00	10.16	9.156	9.277	7,057,128	-0.66(-6.60%)
Jul 25, 2008	9.458	10.30	9.208	9.933	9,455,207	+0.38(+3.97%)
Jul 24, 2008	11.49	11.72	9.458	9.553	11,175,759	-2.13(-18.24%)
Jul 23, 2008	11.20	12.23	11.04	11.68	10,567,137	+0.48(+4.31%)
Jul 22, 2008	10.21	11.24	9.924	11.20	5,824,156	+0.63(+5.96%)
Jul 21, 2008	10.59	11.00	10.36	10.57	5,767,918	+0.07(+0.66%)
Jul 18, 2008	10.90	11.05	10.07	10.50	5,485,154	-0.12(-1.14%)
Jul 17, 2008	10.65	10.98	9.708	10.62	10,344,514	+0.52(+5.12%)
Jul 16, 2008	9.009	10.43	8.863	10.11	9,437,507	+1.02(+11.21%)
Jul 15, 2008	8.932	9.501	8.051	9.087	10,683,973	+0.25(+2.83%)
Jul 14, 2008	9.493	9.493	8.699	8.837	9,234,832	-0.06(-0.68%)
Jul 11, 2008	9.113	9.493	8.638	8.897	10,720,513	-0.54(-5.76%)
Jul 10, 2008	9.682	10.08	9.234	9.441	10,094,459	-0.42(-4.29%)
Jul 09, 2008	11.20	11.26	9.812	9.864	11,393,937	-0.92(-8.56%)
Jul 08, 2008	9.355	10.86	9.191	10.79	11,044,654	+1.42(+15.21%)
Jul 07, 2008	9.915	10.17	8.936	9.363	8,322,151	-0.54(-5.41%)
Jul 04, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.00(+0.00%)
Jul 03, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.02(+0.17%)
Jul 02, 2008	10.33	10.43	9.881	9.881	7,597,201	-0.33(-3.21%)
Jul 01, 2008	10.36	10.45	9.553	10.21	17,878,338	-0.44(-4.13%)
Jun 30, 2008	10.89	10.95	10.42	10.65	8,662,949	-0.24(-2.22%)
Jun 27, 2008	11.72	11.72	10.42	10.89	12,886,194	-0.62(-5.40%)
Jun 26, 2008	12.30	12.32	11.16	11.51	15,795,270	-1.06(-8.44%)
Jun 25, 2008	12.77	13.36	12.40	12.57	10,445,898	-0.13(-1.02%)
Jun 24, 2008	12.25	13.30	11.91	12.70	11,237,270	+0.47(+3.88%)
Jun 23, 2008	13.31	13.33	12.07	12.23	6,621,517	-0.91(-6.96%)
Jun 20, 2008	13.47	13.64	13.07	13.14	6,192,667	-0.50(-3.67%)
Jun 19, 2008	13.68	13.88	13.29	13.64	6,319,185	+0.09(+0.64%)
Jun 18, 2008	13.11	13.76	12.94	13.56	5,585,580	+0.37(+2.81%)
Jun 17, 2008	13.82	13.89	12.97	13.19	5,291,461	-0.54(-3.96%)
Jun 16, 2008	13.18	13.85	12.96	13.73	4,265,871	+0.48(+3.65%)
Jun 13, 2008	12.99	13.51	12.94	13.25	4,624,531	+0.32(+2.47%)
Jun 12, 2008	12.87	13.39	12.79	12.93	3,854,597	+0.25(+1.97%)
Jun 11, 2008	13.58	13.60	12.63	12.68	6,357,167	-0.84(-6.19%)
Jun 10, 2008	13.18	13.72	12.70	13.51	6,909,835	+0.41(+3.16%)
Jun 09, 2008	13.21	13.85	12.72	13.10	8,311,335	-0.04(-0.33%)
Jun 06, 2008	13.82	13.91	13.12	13.14	6,985,054	-0.98(-6.91%)
Jun 05, 2008	14.49	14.66	13.69	14.12	7,878,933	-0.15(-1.03%)
Jun 04, 2008	14.71	14.80	14.14	14.26	6,713,633	-0.52(-3.50%)
Jun 03, 2008	14.44	14.86	14.15	14.78	6,402,143	+0.47(+3.25%)
Jun 02, 2008	14.44	14.50	14.01	14.32	4,421,508	-0.25(-1.72%)
May 30, 2008	15.06	15.18	14.32	14.57	5,363,797	-0.29(-1.97%)
May 29, 2008	15.11	15.21	14.70	14.86	5,866,139	-0.27(-1.77%)
May 28, 2008	15.32	15.44	14.58	15.13	5,508,576	+0.04(+0.29%)
May 27, 2008	14.58	15.16	14.49	15.08	5,253,123	+0.52(+3.55%)
May 26, 2008	14.88	14.88	14.28	14.57	0	+0.00(+0.00%)
May 23, 2008	14.88	14.88	14.28	14.57	6,191,982	-0.35(-2.37%)
May 22, 2008	15.02	15.40	14.78	14.92	5,970,609	-0.12(-0.80%)
May 21, 2008	16.22	16.25	14.94	15.04	6,676,990	-1.21(-7.43%)
May 20, 2008	16.66	16.79	15.96	16.25	4,933,935	-0.42(-2.54%)
May 19, 2008	17.35	17.38	16.60	16.67	5,643,862	-0.60(-3.45%)
May 16, 2008	18.07	18.07	16.83	17.27	6,313,629	-0.37(-2.10%)
May 15, 2008	17.24	17.75	16.95	17.64	6,595,730	+0.45(+2.61%)
May 14, 2008	16.22	17.37	16.15	17.19	8,664,168	+1.04(+6.41%)
May 13, 2008	16.23	16.28	15.52	16.15	5,293,719	+0.13(+0.81%)
May 12, 2008	15.83	16.14	15.56	16.03	4,189,178	+0.14(+0.87%)
May 09, 2008	15.76	16.48	15.65	15.89	2,632,393	+0.04(+0.27%)
May 08, 2008	16.46	16.66	15.70	15.84	5,092,336	-0.48(-2.96%)
May 07, 2008	17.16	17.39	16.17	16.33	4,874,156	-0.91(-5.26%)
May 06, 2008	16.43	17.26	15.96	17.23	6,588,684	+0.41(+2.41%)
May 05, 2008	16.58	17.16	16.45	16.83	3,930,467	+0.20(+1.19%)
May 02, 2008	17.10	17.34	16.41	16.63	5,132,580	-0.14(-0.82%)