Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.126	6.802	5.589	6.161	4,660,643	-0.25(-3.92%)
Nov 26, 2008	5.199	6.577	4.896	6.412	15,612,880	+1.19(+22.72%)
Nov 25, 2008	4.454	6.429	4.107	5.225	25,475,464	+1.26(+31.66%)
Nov 24, 2008	3.336	4.081	3.067	3.968	11,040,377	+0.81(+25.82%)
Nov 21, 2008	3.553	3.553	2.963	3.154	14,010,554	-0.14(-4.21%)
Nov 20, 2008	4.202	4.202	3.223	3.293	11,319,998	-0.85(-20.50%)
Nov 19, 2008	5.069	5.086	4.116	4.142	8,251,128	-0.96(-18.85%)
Nov 18, 2008	5.190	5.389	4.826	5.104	6,911,303	-0.11(-2.16%)
Nov 17, 2008	5.329	5.476	4.956	5.216	7,162,748	-0.24(-4.44%)
Nov 14, 2008	5.528	6.178	5.242	5.459	0	-0.29(-5.12%)
Nov 13, 2008	5.415	5.753	4.601	5.753	10,427,484	+0.31(+5.73%)
Nov 12, 2008	5.979	6.065	5.398	5.441	5,484,903	-0.80(-12.78%)
Nov 11, 2008	5.970	6.499	5.554	6.239	6,423,674	+0.08(+1.27%)
Nov 10, 2008	6.923	7.114	5.927	6.161	5,014,871	-0.55(-8.26%)
Nov 07, 2008	7.226	7.382	6.403	6.715	6,856,923	-0.59(-8.07%)
Nov 06, 2008	7.556	7.755	7.105	7.304	6,597,436	-0.11(-1.52%)
Nov 05, 2008	7.738	8.613	7.365	7.417	8,076,676	-0.44(-5.62%)
Nov 04, 2008	7.131	8.032	7.105	7.859	7,986,202	+0.92(+13.23%)
Nov 03, 2008	6.689	7.235	6.542	6.941	8,036,507	+0.23(+3.49%)
Oct 31, 2008	6.048	6.819	5.814	6.707	8,664,847	+0.64(+10.57%)
Oct 30, 2008	6.317	6.481	5.719	6.065	13,183,966	+0.18(+3.09%)
Oct 29, 2008	5.485	6.369	5.441	5.883	20,145,230	+0.38(+6.93%)
Oct 28, 2008	5.823	5.909	4.870	5.502	16,595,340	-0.08(-1.40%)
Oct 27, 2008	5.649	6.152	5.485	5.580	7,733,946	-0.07(-1.23%)
Oct 24, 2008	5.320	6.473	5.312	5.649	12,291,881	-0.49(-8.04%)
Oct 23, 2008	7.365	7.668	5.511	6.143	16,442,906	-1.17(-16.00%)
Oct 22, 2008	7.538	7.937	7.044	7.313	10,360,691	-0.49(-6.33%)
Oct 21, 2008	8.093	8.422	7.772	7.807	4,891,891	-0.56(-6.74%)
Oct 20, 2008	7.775	8.535	7.370	8.371	6,660,192	+0.66(+8.62%)
Oct 17, 2008	7.189	8.051	7.085	7.706	10,060,848	-0.04(-0.56%)
Oct 16, 2008	7.611	7.818	6.759	7.749	11,663,600	+0.19(+2.51%)
Oct 15, 2008	7.939	8.008	7.249	7.560	9,473,514	-0.58(-7.11%)
Oct 14, 2008	9.001	9.001	7.853	8.138	11,669,281	-0.17(-2.08%)
Oct 13, 2008	8.889	9.078	7.913	8.310	10,068,378	-0.07(-0.82%)
Oct 10, 2008	7.033	8.431	6.800	8.379	0	+0.61(+7.89%)
Oct 09, 2008	9.501	9.536	7.491	7.767	11,664,746	-1.27(-14.04%)
Oct 08, 2008	8.638	9.708	8.509	9.035	10,817,220	+0.03(+0.29%)
Oct 07, 2008	10.61	10.61	8.889	9.009	10,158,708	-1.34(-12.93%)
Oct 06, 2008	9.855	10.43	9.277	10.35	12,142,911	-0.08(-0.74%)
Oct 03, 2008	12.39	12.62	10.22	10.42	0	-1.56(-13.03%)
Oct 02, 2008	12.96	13.38	11.94	11.99	6,690,268	-1.25(-9.45%)
Oct 01, 2008	12.86	13.39	12.29	13.24	6,650,336	+0.13(+0.99%)
Sep 30, 2008	12.20	13.11	11.60	13.11	7,797,870	+1.19(+9.99%)
Sep 29, 2008	13.02	13.35	11.61	11.92	10,422,851	-1.27(-9.62%)
Sep 26, 2008	11.82	13.33	11.82	13.19	0	+0.25(+1.93%)
Sep 25, 2008	13.07	13.26	11.88	12.94	10,138,518	+0.19(+1.49%)
Sep 24, 2008	11.22	13.28	11.08	12.75	14,900,839	+1.78(+16.21%)
Sep 23, 2008	11.74	12.34	10.86	10.97	15,901,868	-0.89(-7.50%)
Sep 22, 2008	14.07	14.45	11.22	11.86	13,430,753	-2.60(-17.97%)
Sep 19, 2008	14.14	14.58	13.22	14.45	0	+1.94(+15.52%)
Sep 18, 2008	11.30	12.56	9.622	12.51	19,416,154	+1.54(+13.99%)
Sep 17, 2008	11.88	12.42	10.87	10.98	10,604,886	-1.50(-12.03%)
Sep 16, 2008	11.08	12.55	10.87	12.48	9,067,528	+0.88(+7.59%)
Sep 15, 2008	11.64	12.49	11.38	11.60	8,030,512	-0.79(-6.41%)
Sep 12, 2008	11.78	12.72	11.67	12.39	7,590,257	+0.33(+2.72%)
Sep 11, 2008	11.02	12.18	10.80	12.06	9,239,337	+0.55(+4.80%)
Sep 10, 2008	11.64	12.09	10.94	11.51	9,819,584	-0.03(-0.22%)
Sep 09, 2008	12.73	12.99	11.26	11.54	12,910,685	-1.36(-10.57%)
Sep 08, 2008	12.85	13.81	12.04	12.90	18,085,920	+1.20(+10.25%)
Sep 05, 2008	10.57	11.82	10.30	11.70	0	+0.92(+8.57%)
Sep 04, 2008	11.59	11.72	10.58	10.78	10,715,330	-1.05(-8.90%)
Sep 03, 2008	11.73	11.91	11.28	11.83	8,388,432	+0.16(+1.33%)