Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.048	6.819	5.814	6.707	8,664,847	+0.64(+10.57%)
Oct 30, 2008	6.317	6.481	5.719	6.065	13,183,966	+0.18(+3.09%)
Oct 29, 2008	5.485	6.369	5.441	5.883	20,145,230	+0.38(+6.93%)
Oct 28, 2008	5.823	5.909	4.870	5.502	16,595,340	-0.08(-1.40%)
Oct 27, 2008	5.649	6.152	5.485	5.580	7,733,946	-0.07(-1.23%)
Oct 24, 2008	5.320	6.473	5.312	5.649	12,291,881	-0.49(-8.04%)
Oct 23, 2008	7.365	7.668	5.511	6.143	16,442,906	-1.17(-16.00%)
Oct 22, 2008	7.538	7.937	7.044	7.313	10,360,691	-0.49(-6.33%)
Oct 21, 2008	8.093	8.422	7.772	7.807	4,891,891	-0.56(-6.74%)
Oct 20, 2008	7.775	8.535	7.370	8.371	6,660,192	+0.66(+8.62%)
Oct 17, 2008	7.189	8.051	7.085	7.706	10,060,848	-0.04(-0.56%)
Oct 16, 2008	7.611	7.818	6.759	7.749	11,663,600	+0.19(+2.51%)
Oct 15, 2008	7.939	8.008	7.249	7.560	9,473,514	-0.58(-7.11%)
Oct 14, 2008	9.001	9.001	7.853	8.138	11,669,281	-0.17(-2.08%)
Oct 13, 2008	8.889	9.078	7.913	8.310	10,068,378	-0.07(-0.82%)
Oct 10, 2008	7.033	8.431	6.800	8.379	0	+0.61(+7.89%)
Oct 09, 2008	9.501	9.536	7.491	7.767	11,664,746	-1.27(-14.04%)
Oct 08, 2008	8.638	9.708	8.509	9.035	10,817,220	+0.03(+0.29%)
Oct 07, 2008	10.61	10.61	8.889	9.009	10,158,708	-1.34(-12.93%)
Oct 06, 2008	9.855	10.43	9.277	10.35	12,142,911	-0.08(-0.74%)
Oct 03, 2008	12.39	12.62	10.22	10.42	0	-1.56(-13.03%)
Oct 02, 2008	12.96	13.38	11.94	11.99	6,690,268	-1.25(-9.45%)