Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.26	18.43	15.26	17.97	16,081,058	+2.05(+12.86%)
Jan 30, 2008	16.31	17.06	15.60	15.92	12,061,797	-0.53(-3.24%)
Jan 29, 2008	16.41	16.83	15.50	16.45	11,130,085	+0.35(+2.14%)
Jan 28, 2008	14.63	16.59	14.05	16.11	17,339,958	+1.26(+8.45%)
Jan 25, 2008	14.43	17.11	14.43	14.85	19,365,512	+0.67(+4.75%)
Jan 24, 2008	13.22	14.45	13.06	14.18	18,557,498	+1.11(+8.50%)
Jan 23, 2008	11.14	13.26	10.93	13.07	23,042,698	+1.57(+13.61%)
Jan 22, 2008	10.50	11.97	10.48	11.50	12,748,061	+0.14(+1.23%)
Jan 21, 2008	12.37	12.37	11.20	11.36	0	+0.00(+0.00%)
Jan 18, 2008	12.37	12.37	11.20	11.36	13,128,042	-0.80(-6.61%)
Jan 17, 2008	12.62	13.12	11.95	12.17	12,851,895	-0.30(-2.39%)
Jan 16, 2008	12.03	13.01	12.02	12.46	11,307,092	+0.24(+2.00%)
Jan 15, 2008	12.89	12.92	12.18	12.22	10,338,184	-0.83(-6.37%)
Jan 14, 2008	12.62	13.13	12.16	13.05	11,450,174	+0.51(+4.05%)
Jan 11, 2008	12.68	13.12	12.24	12.54	10,613,190	-0.32(-2.52%)
Jan 10, 2008	12.05	13.27	11.59	12.87	15,515,702	+0.74(+6.13%)
Jan 09, 2008	12.79	12.87	11.39	12.12	13,325,498	-0.66(-5.20%)
Jan 08, 2008	13.48	14.13	12.68	12.79	8,407,030	-1.01(-7.29%)
Jan 07, 2008	14.04	14.25	13.56	13.79	7,690,676	-0.03(-0.25%)
Jan 04, 2008	14.33	14.33	13.62	13.83	8,966,822	-0.80(-5.44%)
Jan 03, 2008	14.89	15.19	14.45	14.63	5,803,121	-0.42(-2.79%)
Jan 02, 2008	15.51	15.76	14.98	15.05	3,720,811	-0.60(-3.86%)