Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.64	19.91	19.48	19.81	7,172,525	+0.13(+0.67%)
Sep 27, 2007	19.52	19.97	18.89	19.68	9,680,279	+0.21(+1.08%)
Sep 26, 2007	20.39	20.51	19.42	19.47	6,309,323	-0.84(-4.13%)
Sep 25, 2007	19.85	21.10	19.68	20.31	12,714,030	-0.84(-3.97%)
Sep 24, 2007	22.10	22.17	21.04	21.15	5,673,818	-1.00(-4.50%)
Sep 21, 2007	22.49	22.66	21.68	22.15	5,010,990	-0.21(-0.94%)
Sep 20, 2007	23.62	23.64	22.21	22.36	4,527,074	-1.28(-5.40%)
Sep 19, 2007	23.22	24.27	22.99	23.64	12,487,293	+0.66(+2.89%)
Sep 18, 2007	22.68	23.08	22.13	22.97	10,585,465	+0.48(+2.14%)
Sep 17, 2007	22.31	22.80	22.23	22.49	4,734,038	+0.00(+0.00%)
Sep 14, 2007	21.81	22.72	21.39	22.49	5,350,292	+0.56(+2.55%)
Sep 13, 2007	22.09	22.38	21.57	21.93	5,609,570	+0.01(+0.04%)
Sep 12, 2007	22.34	22.77	21.87	21.92	3,920,834	-0.57(-2.53%)
Sep 11, 2007	22.65	22.85	22.16	22.49	4,674,432	-0.15(-0.66%)
Sep 10, 2007	23.26	23.36	22.31	22.64	3,040,341	-0.56(-2.41%)
Sep 07, 2007	23.59	23.76	22.97	23.20	3,571,015	-0.87(-3.63%)
Sep 06, 2007	24.31	24.48	23.62	24.07	2,560,540	-0.22(-0.90%)
Sep 05, 2007	24.83	24.89	23.78	24.29	3,786,508	-0.70(-2.80%)
Sep 04, 2007	24.56	25.33	24.31	24.99	3,020,546	+0.26(+1.06%)
Aug 31, 2007	25.19	25.28	24.06	24.73	3,557,868	+0.66(+2.73%)
Aug 30, 2007	24.11	24.55	23.84	24.07	2,716,358	-0.51(-2.06%)
Aug 29, 2007	23.87	24.64	23.55	24.58	3,700,311	+0.76(+3.19%)
Aug 28, 2007	24.73	24.77	23.76	23.82	4,848,084	-1.16(-4.66%)
Aug 27, 2007	26.07	26.45	24.97	24.98	3,376,785	-1.17(-4.48%)
Aug 24, 2007	25.88	26.91	25.55	26.15	3,087,098	-0.08(-0.30%)
Aug 23, 2007	26.00	27.41	25.59	26.23	4,770,575	+0.56(+2.18%)
Aug 22, 2007	25.90	26.37	25.41	25.67	4,096,887	-0.05(-0.20%)
Aug 21, 2007	25.51	26.33	25.23	25.73	5,786,423	-0.39(-1.51%)
Aug 20, 2007	26.64	26.73	25.64	26.12	5,811,459	-0.50(-1.87%)
Aug 17, 2007	29.62	29.62	26.30	26.62	9,042,144	-0.46(-1.71%)
Aug 16, 2007	25.44	27.27	24.28	27.08	12,061,808	+0.82(+3.13%)
Aug 15, 2007	27.55	27.73	26.21	26.26	6,350,026	-1.29(-4.70%)
Aug 14, 2007	29.15	29.15	27.52	27.55	5,586,296	-1.24(-4.31%)
Aug 13, 2007	30.81	31.18	28.66	28.80	5,293,933	-2.21(-7.14%)
Aug 10, 2007	30.83	31.93	30.35	31.01	8,172,625	-0.90(-2.82%)
Aug 09, 2007	30.62	32.44	30.32	31.91	12,523,909	+0.39(+1.25%)
Aug 08, 2007	30.18	32.30	30.18	31.52	11,597,030	+1.35(+4.47%)
Aug 07, 2007	28.18	31.21	27.68	30.17	10,091,143	+1.86(+6.58%)
Aug 06, 2007	27.55	28.31	26.05	28.31	7,715,666	+0.89(+3.25%)
Aug 03, 2007	27.56	27.79	27.27	27.41	7,737,981	-0.38(-1.35%)
Aug 02, 2007	26.42	27.89	25.82	27.79	8,400,683	+1.22(+4.61%)
Aug 01, 2007	26.68	26.69	24.26	26.57	9,827,584	-0.25(-0.95%)
Jul 31, 2007	27.21	27.69	26.78	26.82	4,301,063	-0.39(-1.45%)
Jul 30, 2007	27.13	27.44	26.82	27.21	3,100,885	+0.04(+0.13%)
Jul 27, 2007	27.10	28.19	26.88	27.18	4,889,939	-0.30(-1.08%)
Jul 26, 2007	27.41	27.69	26.77	27.48	7,112,369	-0.45(-1.63%)
Jul 25, 2007	28.12	28.54	27.16	27.93	6,385,768	+0.00(+0.00%)
Jul 24, 2007	28.02	28.61	27.20	27.93	8,054,182	-0.34(-1.21%)
Jul 23, 2007	29.11	29.22	28.18	28.27	4,496,436	-0.78(-2.68%)
Jul 20, 2007	29.74	29.83	28.62	29.05	4,075,281	-0.83(-2.78%)
Jul 19, 2007	29.92	30.29	29.74	29.88	3,886,888	+0.02(+0.06%)
Jul 18, 2007	29.80	30.39	29.19	29.86	4,815,275	-0.39(-1.30%)
Jul 17, 2007	30.89	30.94	30.20	30.26	3,414,454	-0.74(-2.40%)
Jul 16, 2007	31.53	31.74	30.67	31.00	3,610,393	-0.84(-2.64%)
Jul 13, 2007	30.87	32.28	30.69	31.84	5,106,449	+1.10(+3.59%)
Jul 12, 2007	30.46	30.90	30.21	30.74	2,786,750	+0.37(+1.21%)
Jul 11, 2007	30.34	31.01	30.14	30.37	3,955,245	-0.12(-0.40%)
Jul 10, 2007	31.67	31.67	30.36	30.49	5,068,493	-1.27(-3.99%)
Jul 09, 2007	32.14	32.75	31.70	31.76	4,368,327	-0.65(-2.00%)
Jul 06, 2007	31.32	32.72	31.29	32.41	5,473,216	+0.92(+2.92%)
Jul 05, 2007	30.97	31.53	30.93	31.49	4,915,476	+0.69(+2.24%)
Jul 03, 2007	31.18	31.56	30.75	30.80	2,652,056	-0.38(-1.21%)