Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.44	37.62	36.75	36.86	2,989,111	-0.37(-1.00%)
Apr 27, 2007	38.11	38.11	37.01	37.23	2,382,134	-0.91(-2.38%)
Apr 26, 2007	37.23	38.39	37.02	38.13	3,952,332	+0.91(+2.43%)
Apr 25, 2007	37.39	37.67	36.53	37.23	2,422,865	-0.09(-0.23%)
Apr 24, 2007	37.43	37.60	36.54	37.31	3,055,223	+0.07(+0.19%)
Apr 23, 2007	38.28	38.39	37.15	37.25	2,167,757	-1.02(-2.66%)
Apr 20, 2007	38.55	38.83	37.94	38.26	3,353,454	+0.55(+1.46%)
Apr 19, 2007	37.88	38.65	37.40	37.71	3,633,119	-0.20(-0.52%)
Apr 18, 2007	36.57	38.15	35.99	37.91	5,886,039	+1.12(+3.05%)
Apr 17, 2007	36.47	37.22	36.34	36.79	4,059,684	+0.96(+2.67%)
Apr 16, 2007	35.62	36.18	35.52	35.83	2,969,573	+0.35(+1.00%)
Apr 13, 2007	36.06	36.06	35.25	35.48	2,214,456	-0.43(-1.20%)
Apr 12, 2007	35.26	36.30	35.08	35.91	4,377,304	+0.54(+1.54%)
Apr 11, 2007	36.40	36.40	35.24	35.36	3,859,340	-1.12(-3.07%)
Apr 10, 2007	36.77	37.12	36.42	36.49	3,112,651	-0.54(-1.47%)
Apr 09, 2007	37.02	37.11	36.43	37.03	2,892,583	+0.18(+0.49%)
Apr 05, 2007	36.16	36.86	35.90	36.85	4,661,599	+0.69(+1.91%)
Apr 04, 2007	36.27	36.37	35.95	36.16	5,797,102	-0.02(-0.05%)
Apr 03, 2007	35.81	36.51	35.66	36.18	3,793,662	+0.36(+1.01%)
Apr 02, 2007	36.55	36.61	35.76	35.81	4,528,277	-0.61(-1.68%)
Mar 30, 2007	37.16	37.43	36.38	36.43	4,301,851	-0.72(-1.95%)
Mar 29, 2007	37.91	37.91	36.93	37.15	4,371,904	-0.42(-1.13%)
Mar 28, 2007	37.93	37.95	37.06	37.57	6,596,652	-0.83(-2.16%)
Mar 27, 2007	37.06	38.64	36.80	38.40	8,566,042	-0.03(-0.09%)
Mar 26, 2007	39.56	39.61	37.88	38.44	5,949,020	-0.90(-2.28%)
Mar 23, 2007	39.49	40.07	38.95	39.33	5,156,404	-0.46(-1.15%)
Mar 22, 2007	39.77	41.14	39.52	39.79	3,318,672	-0.56(-1.39%)
Mar 21, 2007	39.32	40.72	39.14	40.35	4,401,917	+1.04(+2.66%)
Mar 20, 2007	39.26	39.85	38.79	39.31	2,904,403	+0.05(+0.13%)
Mar 19, 2007	39.14	39.65	39.10	39.26	2,218,164	+0.27(+0.69%)
Mar 16, 2007	39.50	39.97	38.86	38.99	3,464,100	-0.35(-0.90%)
Mar 15, 2007	38.56	39.64	38.56	39.34	2,500,910	+0.35(+0.91%)
Mar 14, 2007	37.97	39.37	37.26	38.99	6,370,126	+1.16(+3.08%)
Mar 13, 2007	39.61	39.39	37.17	37.82	6,065,479	-1.79(-4.51%)
Mar 12, 2007	40.46	41.64	39.40	39.61	5,089,542	-2.03(-4.87%)
Mar 09, 2007	42.19	42.37	41.03	41.64	2,489,438	-0.42(-1.01%)
Mar 08, 2007	41.85	42.68	41.75	42.06	2,144,349	+0.42(+1.02%)
Mar 07, 2007	41.78	42.20	41.30	41.64	2,786,206	+0.30(+0.73%)
Mar 06, 2007	41.05	41.76	40.78	41.34	2,763,377	+0.73(+1.81%)
Mar 05, 2007	41.52	41.52	40.57	40.60	3,675,465	-1.42(-3.39%)
Mar 02, 2007	42.42	42.64	41.88	42.03	1,978,641	-0.47(-1.12%)
Mar 01, 2007	41.85	43.06	41.03	42.50	3,599,146	+0.05(+0.12%)
Feb 28, 2007	42.93	43.23	42.08	42.45	2,868,132	-0.35(-0.83%)
Feb 27, 2007	43.32	43.58	42.29	42.80	3,506,049	-1.20(-2.73%)
Feb 26, 2007	44.08	44.38	43.67	44.00	1,775,114	+0.02(+0.04%)
Feb 23, 2007	44.78	44.78	43.72	43.99	2,732,322	-0.85(-1.91%)
Feb 22, 2007	45.83	45.96	44.53	44.84	2,111,439	-0.64(-1.40%)
Feb 21, 2007	45.48	45.70	44.46	45.48	1,816,063	-0.23(-0.51%)
Feb 20, 2007	45.70	46.26	45.39	45.71	1,774,694	+0.01(+0.02%)
Feb 16, 2007	45.69	45.74	44.89	45.70	1,881,303	-0.21(-0.45%)
Feb 15, 2007	45.56	46.26	45.55	45.91	1,633,552	+0.40(+0.87%)
Feb 14, 2007	45.39	46.14	45.30	45.51	1,968,448	-0.02(-0.04%)
Feb 13, 2007	45.22	45.74	44.99	45.53	2,176,615	+0.50(+1.11%)
Feb 12, 2007	45.31	45.74	44.74	45.03	2,321,422	-0.46(-1.01%)
Feb 09, 2007	46.20	46.40	45.25	45.49	2,045,040	-0.72(-1.55%)
Feb 08, 2007	47.03	47.80	45.97	46.20	4,490,909	-1.31(-2.76%)
Feb 07, 2007	47.75	48.12	47.20	47.51	1,250,918	-0.23(-0.49%)
Feb 06, 2007	47.82	47.87	47.20	47.75	1,883,273	-0.14(-0.29%)
Feb 05, 2007	48.43	48.71	47.48	47.89	1,724,402	-0.53(-1.10%)
Feb 02, 2007	47.51	48.79	47.48	48.42	3,315,775	+0.94(+1.98%)