Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.58	39.77	38.83	39.13	2,015,462	-0.64(-1.61%)
Jul 28, 2006	39.25	40.14	38.84	39.77	2,365,739	+0.96(+2.48%)
Jul 27, 2006	39.55	40.16	38.51	38.80	2,332,014	-0.73(-1.86%)
Jul 26, 2006	39.71	39.75	38.66	39.54	2,072,965	-0.02(-0.04%)
Jul 25, 2006	38.84	40.24	38.55	39.56	3,728,662	+0.38(+0.96%)
Jul 24, 2006	37.34	39.21	37.53	39.18	3,974,565	+1.85(+4.94%)
Jul 21, 2006	36.36	37.76	35.65	37.33	4,600,810	+0.98(+2.69%)
Jul 20, 2006	37.09	37.11	36.14	36.35	3,746,611	-0.76(-2.05%)
Jul 19, 2006	35.51	37.15	35.35	37.12	4,561,484	+1.68(+4.74%)
Jul 18, 2006	35.86	36.16	34.88	35.44	4,159,878	-0.48(-1.34%)
Jul 17, 2006	35.05	35.93	34.90	35.92	4,913,704	+0.87(+2.47%)
Jul 14, 2006	35.73	35.74	33.82	35.05	5,326,971	-0.87(-2.44%)
Jul 13, 2006	36.39	36.77	35.93	35.93	2,251,990	-0.45(-1.25%)
Jul 12, 2006	37.59	37.82	36.21	36.38	2,265,480	-1.29(-3.44%)
Jul 11, 2006	38.23	38.23	37.25	37.67	1,947,670	-0.73(-1.89%)
Jul 10, 2006	38.79	38.99	38.37	38.40	1,216,594	-0.38(-0.99%)
Jul 07, 2006	38.26	39.20	38.24	38.79	2,425,642	+0.35(+0.91%)
Jul 06, 2006	38.14	39.03	38.09	38.44	3,069,264	-0.23(-0.59%)
Jul 05, 2006	38.71	38.89	38.09	38.66	1,890,739	-0.05(-0.14%)
Jul 03, 2006	38.81	38.91	38.14	38.72	1,124,223	-0.10(-0.25%)
Jun 30, 2006	39.32	39.32	38.50	38.81	2,186,371	-0.42(-1.07%)
Jun 29, 2006	38.18	39.28	37.70	39.23	2,170,480	+1.15(+3.01%)
Jun 28, 2006	38.46	38.46	37.60	38.09	2,229,927	-0.38(-0.98%)
Jun 27, 2006	39.94	40.11	38.43	38.46	3,660,185	-1.47(-3.68%)
Jun 26, 2006	39.24	40.67	38.71	39.93	4,957,832	+0.97(+2.49%)
Jun 23, 2006	38.78	39.39	38.62	38.96	1,997,628	-0.01(-0.02%)
Jun 22, 2006	39.22	39.46	38.58	38.97	2,039,012	-0.25(-0.65%)
Jun 21, 2006	37.78	39.32	37.77	39.22	3,263,265	+1.50(+3.96%)
Jun 20, 2006	38.62	38.76	37.72	37.73	3,623,602	-0.66(-1.71%)
Jun 19, 2006	39.28	39.69	38.17	38.38	2,583,290	-0.88(-2.25%)
Jun 16, 2006	39.70	40.05	38.97	39.27	2,500,636	-0.44(-1.10%)
Jun 15, 2006	38.19	40.01	38.02	39.70	4,210,407	+1.52(+3.99%)
Jun 14, 2006	37.59	38.23	37.45	38.18	2,835,708	+0.52(+1.37%)
Jun 13, 2006	38.05	38.65	37.45	37.67	3,236,629	-0.62(-1.62%)
Jun 12, 2006	39.19	39.37	38.27	38.29	2,115,721	-1.20(-3.04%)
Jun 09, 2006	39.39	39.89	39.02	39.49	2,423,127	+0.55(+1.42%)
Jun 08, 2006	39.10	39.18	38.13	38.93	3,841,268	-0.17(-0.43%)
Jun 07, 2006	39.67	40.17	38.95	39.10	4,451,851	-0.26(-0.67%)
Jun 06, 2006	40.46	40.47	38.84	39.36	5,786,080	-1.31(-3.23%)
Jun 05, 2006	42.06	42.06	40.62	40.68	3,052,231	-1.38(-3.29%)
Jun 02, 2006	42.64	42.95	41.63	42.06	3,105,618	-0.42(-0.99%)
Jun 01, 2006	41.92	42.55	41.62	42.48	3,536,719	+0.57(+1.36%)
May 31, 2006	41.86	42.07	41.38	41.91	2,227,983	+0.08(+0.19%)
May 30, 2006	42.64	42.65	41.63	41.83	2,379,457	-1.02(-2.39%)
May 26, 2006	42.71	43.19	42.71	42.85	1,172,466	+0.15(+0.35%)
May 25, 2006	42.42	43.03	42.04	42.70	1,982,309	+0.12(+0.29%)
May 24, 2006	42.45	43.78	42.07	42.58	3,978,795	+0.13(+0.31%)
May 23, 2006	42.84	43.69	42.21	42.45	4,580,918	+0.28(+0.66%)
May 22, 2006	42.42	42.63	41.65	42.17	3,449,150	-0.47(-1.11%)
May 19, 2006	42.95	43.33	42.45	42.64	2,961,575	-0.24(-0.55%)
May 18, 2006	42.46	43.82	42.43	42.88	4,171,081	+0.71(+1.68%)
May 17, 2006	42.24	42.93	41.73	42.17	3,292,531	-0.63(-1.47%)
May 16, 2006	43.61	43.83	42.62	42.80	3,354,836	-0.77(-1.77%)
May 15, 2006	44.27	44.63	42.98	43.57	2,987,754	-0.64(-1.44%)
May 12, 2006	44.47	44.52	43.47	44.21	3,236,286	-0.58(-1.29%)
May 11, 2006	45.97	46.26	44.72	44.79	3,515,341	-1.57(-3.38%)
May 10, 2006	45.96	46.89	45.96	46.35	2,980,095	+0.46(+1.01%)
May 09, 2006	46.93	46.93	45.70	45.89	2,995,642	-0.96(-2.05%)
May 08, 2006	47.45	47.89	46.82	46.85	2,402,550	-0.81(-1.71%)
May 05, 2006	46.75	47.88	46.26	47.66	2,628,103	+1.71(+3.73%)
May 04, 2006	46.58	46.80	45.95	45.95	2,368,482	-0.63(-1.35%)
May 03, 2006	45.97	47.03	45.59	46.58	3,470,070	+0.01(+0.02%)
May 02, 2006	46.01	46.97	45.88	46.57	4,290,088	-0.99(-2.08%)