Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.17	41.43	40.57	40.97	1,874,234	-0.19(-0.46%)
Oct 30, 2006	41.12	41.67	40.66	41.16	1,655,338	+0.04(+0.11%)
Oct 27, 2006	41.66	41.73	40.71	41.12	2,411,335	-0.54(-1.28%)
Oct 26, 2006	40.97	41.97	40.84	41.66	3,636,877	+0.69(+1.69%)
Oct 25, 2006	39.91	41.26	39.63	40.97	3,075,209	+0.98(+2.44%)
Oct 24, 2006	39.07	40.03	38.97	39.99	1,625,441	+0.82(+2.09%)
Oct 23, 2006	39.76	40.01	38.89	39.17	2,798,489	-0.63(-1.58%)
Oct 20, 2006	39.93	39.97	39.27	39.80	1,669,707	+0.04(+0.11%)
Oct 19, 2006	39.78	40.45	39.50	39.76	2,325,701	+0.16(+0.41%)
Oct 18, 2006	40.47	40.89	39.47	39.59	2,963,501	-0.54(-1.35%)
Oct 17, 2006	40.39	40.71	39.91	40.14	2,736,262	-0.43(-1.06%)
Oct 16, 2006	40.71	40.88	40.15	40.57	2,437,872	+0.60(+1.51%)
Oct 13, 2006	40.47	41.08	39.74	39.96	3,651,709	-1.22(-2.95%)
Oct 12, 2006	40.47	41.31	40.47	41.18	2,437,756	+1.03(+2.56%)
Oct 11, 2006	40.55	40.87	39.87	40.15	3,094,677	-0.34(-0.83%)
Oct 10, 2006	40.51	41.16	40.40	40.49	3,577,315	+0.62(+1.56%)
Oct 09, 2006	38.79	40.41	38.44	39.87	3,656,460	+0.93(+2.39%)
Oct 06, 2006	39.06	39.26	38.58	38.94	2,780,064	-0.45(-1.14%)
Oct 05, 2006	39.62	39.88	38.63	39.39	2,433,468	-0.24(-0.61%)
Oct 04, 2006	38.57	39.93	38.16	39.63	3,412,650	+0.91(+2.34%)
Oct 03, 2006	39.21	39.27	38.45	38.72	2,608,099	-0.66(-1.67%)
Oct 02, 2006	39.06	39.88	38.49	39.38	3,166,290	+0.33(+0.84%)
Sep 29, 2006	39.89	40.24	39.05	39.05	2,198,349	-0.46(-1.16%)
Sep 28, 2006	39.82	40.22	38.94	39.51	2,669,051	-0.30(-0.76%)
Sep 27, 2006	40.53	41.21	39.42	39.81	3,956,820	-0.71(-1.75%)
Sep 26, 2006	39.70	41.36	39.65	40.52	5,005,761	+0.06(+0.15%)
Sep 25, 2006	39.96	40.73	39.28	40.46	3,447,761	+0.92(+2.34%)
Sep 22, 2006	38.96	40.12	38.61	39.53	2,379,700	+0.48(+1.24%)
Sep 21, 2006	39.27	40.39	38.84	39.05	2,509,717	-0.38(-0.96%)
Sep 20, 2006	39.96	40.52	39.30	39.43	1,805,865	-0.32(-0.80%)
Sep 19, 2006	39.99	40.39	39.19	39.75	2,231,259	-0.23(-0.58%)
Sep 18, 2006	40.60	40.90	39.70	39.98	2,439,610	-0.05(-0.13%)
Sep 15, 2006	39.52	41.43	39.49	40.03	5,499,408	+0.96(+2.45%)
Sep 14, 2006	38.75	39.12	38.24	39.08	2,300,439	+0.05(+0.13%)
Sep 13, 2006	39.31	39.70	38.95	39.02	2,345,168	-0.22(-0.55%)
Sep 12, 2006	37.21	39.44	36.89	39.24	4,626,256	+2.04(+5.47%)
Sep 11, 2006	36.68	37.66	36.06	37.20	3,163,857	+0.35(+0.94%)
Sep 08, 2006	36.68	37.90	36.26	36.86	6,421,113	-0.47(-1.25%)
Sep 07, 2006	37.11	38.13	36.45	37.32	4,197,733	-0.22(-0.57%)
Sep 06, 2006	38.06	38.44	37.30	37.54	2,595,468	-0.91(-2.38%)
Sep 05, 2006	38.87	39.00	38.14	38.45	1,668,316	-0.20(-0.51%)
Sep 01, 2006	38.83	39.07	38.20	38.65	1,506,896	-0.04(-0.11%)
Aug 31, 2006	38.53	38.96	38.15	38.70	2,682,030	+0.15(+0.38%)
Aug 30, 2006	39.09	39.10	38.28	38.55	2,353,048	-0.72(-1.85%)
Aug 29, 2006	38.73	39.37	38.19	39.27	2,417,477	+0.22(+0.55%)
Aug 28, 2006	38.73	39.52	38.70	39.06	1,688,595	+0.43(+1.12%)
Aug 25, 2006	38.71	38.80	38.10	38.63	1,546,411	-0.09(-0.22%)
Aug 24, 2006	38.26	38.82	37.77	38.71	1,817,569	+0.46(+1.20%)
Aug 23, 2006	38.89	38.92	37.72	38.26	2,056,976	-0.63(-1.62%)
Aug 22, 2006	39.03	39.83	38.83	38.89	1,884,431	-0.15(-0.38%)
Aug 21, 2006	39.74	39.74	38.83	39.03	2,441,928	-0.71(-1.78%)
Aug 18, 2006	39.70	39.83	38.99	39.74	1,570,746	+0.16(+0.39%)
Aug 17, 2006	39.01	40.34	38.84	39.58	3,174,170	+0.58(+1.48%)
Aug 16, 2006	37.95	39.09	37.91	39.01	3,549,851	+1.23(+3.27%)
Aug 15, 2006	37.53	37.94	36.88	37.77	2,816,914	+0.84(+2.27%)
Aug 14, 2006	38.10	38.10	36.58	36.93	2,391,288	-0.66(-1.77%)
Aug 11, 2006	38.23	38.39	37.39	37.60	2,098,345	-0.93(-2.42%)
Aug 10, 2006	38.41	38.82	38.01	38.53	2,181,894	+0.12(+0.31%)
Aug 09, 2006	39.96	39.99	38.15	38.41	4,135,622	-1.58(-3.95%)
Aug 08, 2006	41.12	41.72	39.67	39.99	3,008,694	-0.92(-2.26%)
Aug 07, 2006	40.41	41.55	40.20	40.91	2,971,497	+0.50(+1.24%)
Aug 04, 2006	40.90	42.24	40.11	40.41	4,059,837	-0.21(-0.51%)
Aug 03, 2006	38.53	41.21	38.40	40.62	3,904,095	+1.73(+4.46%)
Aug 02, 2006	39.01	39.63	38.79	38.89	2,111,787	-0.10(-0.27%)