Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	52.97	53.19	52.50	52.82	1,588,019	-0.15(-0.28%)
Mar 30, 2006	53.46	53.57	52.41	52.97	2,994,842	-0.49(-0.92%)
Mar 29, 2006	53.17	53.86	52.83	53.46	2,263,079	+0.07(+0.13%)
Mar 28, 2006	53.74	54.13	52.83	53.39	4,489,691	+0.62(+1.18%)
Mar 27, 2006	52.92	53.58	52.65	52.76	1,991,912	+0.35(+0.67%)
Mar 24, 2006	52.01	52.55	50.95	52.41	2,684,349	+0.41(+0.79%)
Mar 23, 2006	50.26	52.16	50.10	52.00	3,398,049	+1.97(+3.93%)
Mar 22, 2006	50.42	50.95	49.92	50.03	1,710,685	-0.38(-0.76%)
Mar 21, 2006	51.48	51.48	50.12	50.42	2,542,020	-1.06(-2.06%)
Mar 20, 2006	52.49	52.58	51.38	51.48	2,105,889	-1.01(-1.93%)
Mar 17, 2006	52.66	53.39	52.41	52.49	2,259,764	+0.10(+0.18%)
Mar 16, 2006	51.83	52.75	51.64	52.40	2,824,162	+0.94(+1.82%)
Mar 15, 2006	51.50	51.60	50.92	51.46	2,298,061	-0.03(-0.05%)
Mar 14, 2006	49.69	51.57	49.61	51.49	2,734,192	+1.81(+3.64%)
Mar 13, 2006	49.69	50.31	49.60	49.68	1,707,141	+0.42(+0.85%)
Mar 10, 2006	48.25	49.48	48.16	49.26	1,679,704	+1.00(+2.07%)
Mar 09, 2006	49.34	49.62	48.22	48.26	2,160,420	-1.08(-2.20%)
Mar 08, 2006	49.03	49.43	48.48	49.34	3,022,736	+0.03(+0.07%)
Mar 07, 2006	50.08	50.08	48.74	49.31	2,291,774	-0.63(-1.26%)
Mar 06, 2006	50.94	51.04	49.82	49.94	1,929,265	-1.00(-1.96%)
Mar 03, 2006	51.65	51.85	50.66	50.94	2,111,262	-0.92(-1.77%)
Mar 02, 2006	51.65	52.09	51.02	51.85	2,622,044	+0.03(+0.05%)