Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.15	54.18	53.37	53.99	1,816,642	-0.34(-0.62%)
Jan 30, 2006	54.66	54.81	54.02	54.32	1,274,210	-0.34(-0.62%)
Jan 27, 2006	54.13	55.49	54.07	54.66	2,686,549	+0.35(+0.64%)
Jan 26, 2006	53.81	54.32	53.42	54.32	2,343,894	+1.29(+2.42%)
Jan 25, 2006	54.32	54.32	52.61	53.03	2,291,748	-1.29(-2.37%)
Jan 24, 2006	54.11	55.12	53.80	54.32	3,051,685	+1.49(+2.83%)
Jan 23, 2006	53.20	53.29	52.55	52.82	1,428,098	-0.47(-0.87%)
Jan 20, 2006	54.54	54.54	52.93	53.29	2,012,942	-0.75(-1.39%)
Jan 19, 2006	54.45	54.67	53.75	54.04	1,556,840	-0.56(-1.03%)
Jan 18, 2006	54.52	55.13	53.69	54.60	1,810,269	-0.14(-0.25%)
Jan 17, 2006	55.22	55.23	54.38	54.74	1,559,390	-0.48(-0.88%)
Jan 13, 2006	56.09	56.23	54.91	55.22	2,502,880	-1.07(-1.90%)
Jan 12, 2006	56.74	56.75	55.96	56.29	2,219,091	-0.62(-1.09%)
Jan 11, 2006	56.89	57.13	56.38	56.91	1,706,672	+0.03(+0.06%)
Jan 10, 2006	55.96	57.34	55.54	56.88	2,091,045	+0.58(+1.03%)
Jan 09, 2006	54.04	56.81	53.78	56.30	3,375,916	+2.26(+4.18%)
Jan 06, 2006	53.76	54.14	53.43	54.04	2,851,909	-0.25(-0.46%)
Jan 05, 2006	53.57	54.85	53.32	54.29	1,874,698	+0.72(+1.34%)
Jan 04, 2006	54.00	54.00	53.11	53.57	2,192,787	-0.60(-1.10%)