Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	52.22	54.42	51.91	54.32	2,934,595	+2.30(+4.42%)
Aug 30, 2005	51.08	52.04	50.95	52.02	2,141,443	+0.94(+1.83%)
Aug 29, 2005	50.91	51.79	50.49	51.08	1,816,545	-0.01(-0.02%)
Aug 26, 2005	51.81	52.02	50.47	51.09	2,214,608	-0.75(-1.45%)
Aug 25, 2005	52.83	53.48	51.79	51.85	1,831,064	-0.73(-1.38%)
Aug 24, 2005	51.46	53.74	50.89	52.57	3,731,978	+1.02(+1.99%)
Aug 23, 2005	52.25	52.44	50.85	51.55	3,490,991	-0.69(-1.32%)
Aug 22, 2005	52.48	52.58	51.85	52.24	2,369,626	-0.15(-0.28%)
Aug 19, 2005	52.92	53.25	52.36	52.39	2,326,756	-0.54(-1.02%)
Aug 18, 2005	52.86	53.44	52.35	52.93	2,040,955	-0.12(-0.23%)
Aug 17, 2005	53.81	53.81	52.77	53.05	3,292,989	-0.75(-1.40%)
Aug 16, 2005	54.76	54.98	53.67	53.81	2,173,224	-0.90(-1.65%)
Aug 15, 2005	54.85	55.10	54.32	54.71	1,797,339	-0.18(-0.33%)
Aug 12, 2005	54.54	55.02	54.06	54.89	1,813,687	+0.21(+0.38%)
Aug 11, 2005	54.38	54.98	53.91	54.68	2,200,661	+0.66(+1.23%)
Aug 10, 2005	54.67	55.36	53.55	54.02	3,974,450	+0.19(+0.36%)
Aug 09, 2005	53.83	54.45	53.22	53.82	3,327,971	+0.21(+0.39%)
Aug 08, 2005	55.13	55.65	53.27	53.61	3,742,724	-1.52(-2.76%)
Aug 05, 2005	57.12	57.12	54.43	55.13	5,174,697	-2.60(-4.50%)
Aug 04, 2005	57.73	58.34	57.44	57.73	1,364,638	-0.31(-0.54%)
Aug 03, 2005	58.61	58.61	57.74	58.05	1,427,971	-0.69(-1.18%)
Aug 02, 2005	59.04	59.29	58.11	58.74	2,009,860	-0.30(-0.50%)
Aug 01, 2005	57.99	59.39	57.99	59.04	1,757,899	+0.19(+0.33%)
Jul 29, 2005	59.48	59.52	58.67	58.84	1,597,737	-0.87(-1.46%)
Jul 28, 2005	58.56	60.23	58.44	59.72	2,934,481	+1.88(+3.25%)
Jul 27, 2005	57.96	57.96	56.86	57.84	2,057,189	+0.45(+0.79%)
Jul 26, 2005	56.95	58.00	56.68	57.38	2,444,620	+0.59(+1.03%)
Jul 25, 2005	58.08	58.58	56.76	56.80	2,652,110	-1.29(-2.21%)
Jul 22, 2005	58.13	58.39	57.63	58.08	1,905,943	+0.11(+0.20%)
Jul 21, 2005	59.13	59.13	57.68	57.97	2,407,008	-1.35(-2.27%)
Jul 20, 2005	58.48	59.61	58.45	59.32	1,744,866	+0.71(+1.21%)
Jul 19, 2005	58.08	58.86	57.59	58.61	1,522,857	+0.63(+1.09%)
Jul 18, 2005	58.17	58.68	57.35	57.98	1,898,398	-0.36(-0.61%)
Jul 15, 2005	57.69	58.47	57.57	58.34	2,005,173	+0.65(+1.12%)
Jul 14, 2005	58.56	58.90	57.22	57.69	2,207,291	-0.40(-0.69%)
Jul 13, 2005	58.10	58.22	57.57	58.09	1,379,957	+0.20(+0.35%)
Jul 12, 2005	58.21	58.48	57.62	57.89	1,543,663	-0.52(-0.90%)
Jul 11, 2005	57.38	58.63	57.34	58.41	1,843,067	+1.10(+1.92%)
Jul 08, 2005	56.90	57.38	56.60	57.31	1,464,668	+0.29(+0.51%)
Jul 07, 2005	55.55	57.15	54.67	57.02	2,755,113	+1.30(+2.34%)
Jul 06, 2005	56.15	56.51	55.50	55.72	1,805,685	-0.32(-0.58%)
Jul 05, 2005	55.15	56.16	54.78	56.04	1,948,585	+0.59(+1.07%)
Jul 01, 2005	55.89	55.97	54.95	55.45	3,049,487	-0.05(-0.09%)
Jun 30, 2005	55.31	56.18	55.31	55.50	2,602,267	+1.07(+1.96%)
Jun 29, 2005	55.73	55.90	54.43	54.43	1,701,082	-1.33(-2.38%)
Jun 28, 2005	55.63	55.83	55.27	55.76	2,202,947	+0.61(+1.11%)
Jun 27, 2005	53.62	55.34	53.58	55.15	2,063,476	+1.60(+2.99%)
Jun 24, 2005	54.67	54.82	53.55	53.55	2,199,289	-0.94(-1.73%)
Jun 23, 2005	55.02	55.82	54.43	54.50	2,452,393	-0.59(-1.08%)
Jun 22, 2005	55.94	56.10	54.67	55.09	3,154,090	-0.38(-0.68%)
Jun 21, 2005	55.63	56.07	53.85	55.47	7,795,827	+1.17(+2.16%)
Jun 20, 2005	55.61	55.61	54.00	54.29	3,408,681	-1.11(-2.01%)
Jun 17, 2005	56.95	57.12	54.81	55.41	5,007,218	+1.01(+1.85%)
Jun 16, 2005	54.23	54.74	53.49	54.40	1,660,727	+0.47(+0.88%)
Jun 15, 2005	53.05	53.99	53.04	53.93	1,654,897	+1.02(+1.93%)
Jun 14, 2005	51.87	52.90	51.83	52.90	1,979,566	+0.83(+1.60%)
Jun 13, 2005	51.47	52.13	50.94	52.07	1,425,113	+0.60(+1.17%)
Jun 10, 2005	51.94	52.42	51.21	51.47	940,282	-0.43(-0.83%)
Jun 09, 2005	51.31	52.43	50.56	51.90	2,234,728	+0.59(+1.16%)
Jun 08, 2005	52.40	52.40	51.25	51.30	1,921,034	-0.94(-1.79%)
Jun 07, 2005	52.44	52.92	52.15	52.24	1,863,531	+0.12(+0.24%)
Jun 06, 2005	51.63	52.28	51.23	52.12	1,262,322	+0.73(+1.41%)
Jun 03, 2005	52.12	52.34	51.28	51.39	2,242,959	-0.51(-0.98%)
Jun 02, 2005	51.48	51.92	51.13	51.90	1,539,090	+0.43(+0.83%)