Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	50.57	51.08	50.17	50.74	3,290,131	+0.39(+0.78%)
May 27, 2005	50.45	50.47	49.91	50.35	944,855	+0.08(+0.16%)
May 26, 2005	49.20	50.75	49.20	50.27	2,758,885	+1.84(+3.79%)
May 25, 2005	49.13	49.13	48.43	48.43	1,732,863	-0.52(-1.07%)
May 24, 2005	49.07	49.42	48.64	48.96	2,102,574	+0.00(+0.00%)
May 23, 2005	48.18	49.38	48.18	48.96	2,652,225	+0.34(+0.70%)
May 20, 2005	48.99	49.03	48.02	48.62	1,921,034	-0.35(-0.71%)
May 19, 2005	48.75	49.38	48.46	48.97	2,357,736	+0.23(+0.47%)
May 18, 2005	47.31	49.06	47.31	48.74	3,207,020	+2.17(+4.66%)
May 17, 2005	46.43	46.71	45.70	46.57	1,783,049	+0.13(+0.28%)
May 16, 2005	44.65	46.51	44.65	46.44	2,218,723	+1.57(+3.51%)
May 13, 2005	45.31	45.62	44.42	44.87	1,497,249	-0.31(-0.68%)
May 12, 2005	46.80	46.80	45.17	45.17	2,066,677	-1.46(-3.13%)
May 11, 2005	46.49	46.97	45.88	46.63	1,578,645	+0.36(+0.77%)
May 10, 2005	47.08	47.12	46.27	46.27	1,537,147	-0.80(-1.69%)
May 09, 2005	46.37	47.31	46.34	47.07	1,740,065	+0.71(+1.53%)
May 06, 2005	45.84	46.85	45.37	46.36	1,900,570	+0.39(+0.86%)
May 05, 2005	45.18	46.45	45.14	45.97	2,556,539	+0.57(+1.25%)
May 04, 2005	44.24	45.53	44.00	45.40	3,700,311	+1.12(+2.53%)
May 03, 2005	44.99	45.22	44.09	44.28	3,309,108	-0.74(-1.65%)