Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.43	49.55	47.85	49.40	3,353,693	+0.18(+0.37%)
Jan 28, 2005	49.01	50.01	48.91	49.21	1,871,190	+0.35(+0.72%)
Jan 27, 2005	49.50	49.84	48.63	48.86	2,066,677	-0.73(-1.48%)
Jan 26, 2005	48.21	49.77	48.21	49.60	2,166,593	+1.39(+2.89%)
Jan 25, 2005	47.49	48.35	47.45	48.21	2,318,868	+0.72(+1.51%)
Jan 24, 2005	47.77	48.20	46.76	47.49	2,885,323	-0.45(-0.95%)
Jan 21, 2005	48.59	49.17	47.93	47.94	2,537,104	-0.52(-1.06%)
Jan 20, 2005	50.39	50.77	48.41	48.46	2,917,790	-1.92(-3.82%)
Jan 19, 2005	51.00	51.54	50.02	50.38	2,236,786	-0.20(-0.40%)
Jan 18, 2005	50.33	51.08	49.94	50.59	2,175,167	+0.26(+0.52%)
Jan 14, 2005	49.24	50.57	48.82	50.32	2,587,291	+1.30(+2.66%)
Jan 13, 2005	48.67	49.67	48.29	49.02	1,942,297	+0.82(+1.71%)
Jan 12, 2005	47.34	48.27	47.28	48.20	2,650,167	+0.17(+0.35%)
Jan 11, 2005	48.11	48.52	47.32	48.03	1,812,773	-0.08(-0.16%)
Jan 10, 2005	47.24	48.77	47.24	48.11	2,414,096	+0.99(+2.10%)
Jan 07, 2005	46.82	47.67	46.58	47.12	1,763,844	+0.30(+0.64%)
Jan 06, 2005	45.92	46.96	45.92	46.82	2,306,978	+0.52(+1.13%)
Jan 05, 2005	47.67	47.84	45.82	46.30	2,984,667	-0.44(-0.94%)
Jan 04, 2005	48.95	48.95	46.23	46.74	4,234,300	-2.25(-4.59%)