Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.43	39.23	38.34	39.12	1,806,714	+0.69(+1.80%)
Jun 29, 2004	38.05	38.82	37.96	38.43	1,958,302	-0.42(-1.08%)
Jun 28, 2004	40.06	40.43	38.78	38.85	1,317,309	-1.30(-3.25%)
Jun 25, 2004	39.84	40.65	39.42	40.15	1,979,108	+0.36(+0.90%)
Jun 24, 2004	38.97	40.62	38.93	39.79	4,470,485	+1.05(+2.71%)
Jun 23, 2004	38.14	38.84	38.11	38.74	2,045,300	+0.31(+0.82%)
Jun 22, 2004	38.27	38.71	38.14	38.43	1,449,349	+0.04(+0.11%)
Jun 21, 2004	38.05	38.88	38.01	38.38	1,826,720	-0.31(-0.81%)
Jun 18, 2004	38.27	38.79	37.99	38.70	2,141,100	+0.56(+1.47%)
Jun 17, 2004	37.86	38.67	37.47	38.14	2,807,700	+0.61(+1.63%)
Jun 16, 2004	38.25	39.31	37.19	37.53	6,379,287	-0.59(-1.56%)
Jun 15, 2004	39.36	39.40	38.12	38.12	3,283,729	+0.07(+0.18%)
Jun 14, 2004	38.76	39.07	37.89	38.05	1,661,984	-0.70(-1.81%)
Jun 10, 2004	38.84	39.10	38.44	38.75	1,742,237	+0.07(+0.18%)
Jun 09, 2004	39.36	39.70	38.67	38.68	1,664,385	-0.91(-2.30%)
Jun 08, 2004	40.06	40.06	39.23	39.59	2,656,226	-0.95(-2.35%)
Jun 07, 2004	38.86	40.68	38.52	40.54	2,333,958	+1.88(+4.86%)
Jun 04, 2004	39.16	39.29	38.33	38.66	1,680,047	-0.18(-0.47%)
Jun 03, 2004	39.21	39.23	38.61	38.85	1,600,366	-0.42(-1.07%)
Jun 02, 2004	39.89	40.17	38.80	39.27	1,740,065	-0.45(-1.12%)