Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	41.15	41.70	41.00	41.64	1,547,093	+0.36(+0.87%)
Sep 29, 2004	41.73	42.28	41.16	41.28	1,562,526	-0.44(-1.05%)
Sep 28, 2004	42.39	42.54	41.45	41.72	1,735,950	-0.67(-1.59%)
Sep 27, 2004	41.71	42.64	40.79	42.39	2,566,485	+0.74(+1.79%)
Sep 24, 2004	41.64	41.73	40.80	41.65	2,022,664	+0.05(+0.13%)
Sep 23, 2004	42.24	42.24	41.22	41.59	2,157,448	-0.66(-1.55%)
Sep 22, 2004	41.32	42.60	40.89	42.25	3,402,965	+0.93(+2.24%)
Sep 21, 2004	40.41	41.59	40.33	41.32	3,040,684	+1.13(+2.81%)
Sep 20, 2004	41.61	41.61	39.67	40.19	3,948,843	-1.41(-3.39%)
Sep 17, 2004	41.81	41.91	41.47	41.60	1,179,554	+0.06(+0.15%)
Sep 16, 2004	41.11	41.54	40.94	41.54	1,695,937	+0.52(+1.28%)
Sep 15, 2004	41.35	41.49	40.99	41.02	1,728,404	-0.32(-0.78%)
Sep 14, 2004	41.11	41.47	40.65	41.34	1,382,015	+0.24(+0.60%)
Sep 13, 2004	40.98	41.13	40.83	41.10	705,354	+0.20(+0.49%)
Sep 10, 2004	41.16	41.20	40.46	40.89	955,258	-0.17(-0.40%)
Sep 09, 2004	41.00	41.38	40.95	41.06	1,387,388	+0.04(+0.09%)
Sep 08, 2004	41.64	41.64	40.88	41.03	1,028,651	-0.71(-1.70%)
Sep 07, 2004	41.33	41.74	40.95	41.73	1,743,037	+1.10(+2.71%)
Sep 03, 2004	40.59	41.08	40.37	40.63	584,975	-0.15(-0.36%)
Sep 02, 2004	40.87	41.03	40.33	40.78	955,829	-0.15(-0.36%)