Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.31	14.71	14.23	14.71	5,586,166	+0.41(+2.84%)
May 29, 2003	14.43	14.96	14.25	14.31	7,637,595	-0.13(-0.88%)
May 28, 2003	13.88	14.51	13.88	14.43	5,485,213	+0.55(+3.98%)
May 27, 2003	13.85	14.07	13.73	13.88	3,413,274	+0.01(+0.08%)
May 23, 2003	13.68	14.13	13.64	13.87	4,472,488	+0.19(+1.41%)
May 22, 2003	13.05	13.72	13.05	13.68	5,640,859	+0.62(+4.76%)
May 21, 2003	12.96	13.12	12.86	13.05	2,064,418	+0.09(+0.71%)
May 20, 2003	12.93	13.14	12.84	12.96	2,695,889	-0.01(-0.07%)
May 19, 2003	13.09	13.13	12.96	12.97	2,367,278	-0.19(-1.47%)
May 16, 2003	13.38	13.38	13.14	13.16	3,233,016	-0.22(-1.64%)
May 15, 2003	13.15	13.38	13.15	13.38	3,250,108	+0.23(+1.79%)
May 14, 2003	13.12	13.22	12.97	13.15	2,897,796	-0.01(-0.08%)
May 13, 2003	13.14	13.24	13.02	13.16	2,898,480	-0.04(-0.30%)
May 12, 2003	12.78	13.24	12.71	13.20	5,205,824	+0.41(+3.19%)
May 09, 2003	12.47	12.79	12.39	12.79	4,492,997	+0.41(+3.35%)
May 08, 2003	12.24	12.59	12.18	12.38	6,082,273	+0.13(+1.09%)
May 07, 2003	11.74	12.28	11.72	12.24	5,177,111	+0.47(+3.99%)
May 06, 2003	11.93	11.98	11.73	11.77	2,926,282	-0.14(-1.14%)
May 05, 2003	11.83	11.95	11.74	11.91	2,596,759	+0.11(+0.95%)
May 02, 2003	11.63	11.88	11.56	11.80	2,237,155	+0.17(+1.47%)
May 01, 2003	11.87	11.87	11.53	11.63	2,252,879	-0.27(-2.30%)
Apr 30, 2003	11.75	11.94	11.66	11.90	2,505,149	+0.15(+1.31%)
Apr 29, 2003	11.83	11.92	11.65	11.75	2,396,447	+0.01(+0.07%)
Apr 28, 2003	11.60	11.80	11.58	11.74	2,326,486	+0.09(+0.81%)
Apr 25, 2003	11.84	11.84	11.58	11.64	2,400,777	-0.20(-1.65%)
Apr 24, 2003	11.99	11.99	11.81	11.84	2,737,137	-0.18(-1.50%)
Apr 23, 2003	12.05	12.06	11.76	12.02	4,054,545	+0.05(+0.44%)
Apr 22, 2003	11.82	12.07	11.41	11.97	4,218,851	-0.81(-6.32%)
Apr 21, 2003	12.79	12.87	12.74	12.77	1,868,892	-0.07(-0.53%)
Apr 17, 2003	12.80	12.88	12.71	12.84	2,313,269	+0.04(+0.31%)
Apr 16, 2003	12.80	12.89	12.76	12.80	1,956,400	+0.01(+0.07%)
Apr 15, 2003	12.65	12.84	12.63	12.79	2,287,290	+0.15(+1.16%)
Apr 14, 2003	12.44	12.65	12.37	12.65	1,568,310	+0.21(+1.69%)
Apr 11, 2003	12.52	12.55	12.40	12.44	1,328,802	-0.08(-0.63%)
Apr 10, 2003	12.39	12.53	12.31	12.52	1,362,073	+0.13(+1.04%)
Apr 09, 2003	12.29	12.44	12.26	12.39	2,146,457	+0.09(+0.77%)
Apr 08, 2003	12.33	12.40	12.07	12.29	4,678,041	-0.06(-0.52%)
Apr 07, 2003	12.36	12.62	12.35	12.35	2,516,087	-0.01(-0.05%)
Apr 04, 2003	12.56	12.57	12.28	12.36	3,873,148	-0.20(-1.55%)
Apr 03, 2003	12.53	12.57	12.37	12.56	2,864,753	+0.12(+0.93%)
Apr 02, 2003	12.18	12.59	12.18	12.44	6,497,709	+0.43(+3.54%)
Apr 01, 2003	11.75	12.04	11.59	12.01	2,860,195	+0.27(+2.26%)
Mar 31, 2003	11.69	11.87	11.57	11.75	1,732,388	-0.08(-0.70%)
Mar 28, 2003	11.78	11.92	11.71	11.83	1,196,400	+0.00(+0.00%)
Mar 27, 2003	11.76	11.95	11.60	11.83	2,717,083	+0.04(+0.35%)
Mar 26, 2003	12.01	12.01	11.71	11.79	3,225,952	-0.21(-1.75%)
Mar 25, 2003	11.80	12.11	11.73	12.00	4,423,492	+0.04(+0.37%)
Mar 24, 2003	12.07	12.11	11.93	11.96	2,970,036	-0.31(-2.52%)
Mar 21, 2003	11.99	12.39	11.98	12.27	4,380,878	+0.36(+3.02%)
Mar 20, 2003	11.74	11.94	11.52	11.91	2,236,471	+0.16(+1.40%)
Mar 19, 2003	11.52	11.84	11.50	11.74	3,978,431	+0.32(+2.82%)
Mar 18, 2003	11.37	11.46	11.27	11.42	2,931,523	+0.00(+0.00%)
Mar 17, 2003	11.14	11.47	11.06	11.42	2,663,074	+0.24(+2.18%)
Mar 14, 2003	11.35	11.46	11.15	11.18	2,787,044	-0.13(-1.11%)
Mar 13, 2003	11.13	11.33	10.87	11.30	4,017,627	+0.49(+4.55%)
Mar 12, 2003	10.70	10.83	10.65	10.81	2,254,930	+0.11(+1.07%)
Mar 11, 2003	10.76	10.89	10.66	10.70	1,723,045	-0.01(-0.12%)
Mar 10, 2003	10.96	10.96	10.65	10.71	1,996,280	-0.25(-2.30%)
Mar 07, 2003	10.64	11.10	10.58	10.96	2,974,822	+0.24(+2.27%)
Mar 06, 2003	10.84	10.93	10.65	10.72	4,042,923	-0.12(-1.11%)
Mar 05, 2003	11.08	11.19	10.71	10.84	7,054,435	-0.25(-2.27%)
Mar 04, 2003	11.35	11.51	11.04	11.09	14,562,135	-0.86(-7.18%)
Mar 03, 2003	11.88	12.09	11.88	11.95	1,892,136	+0.10(+0.87%)
Feb 28, 2003	11.87	11.88	11.65	11.85	1,554,409	-0.02(-0.17%)
Feb 27, 2003	11.93	11.96	11.63	11.87	3,191,769	-0.01(-0.07%)
Feb 26, 2003	11.99	12.07	11.85	11.87	2,224,621	-0.13(-1.10%)
Feb 25, 2003	11.64	12.01	11.58	12.01	2,800,945	+0.31(+2.66%)
Feb 24, 2003	11.87	11.88	11.65	11.69	1,568,538	-0.23(-1.97%)
Feb 21, 2003	11.72	11.93	11.64	11.93	1,967,566	+0.21(+1.82%)
Feb 20, 2003	11.78	11.78	11.61	11.72	1,929,737	-0.02(-0.19%)
Feb 19, 2003	11.84	11.92	11.72	11.74	2,238,978	-0.10(-0.83%)
Feb 18, 2003	11.45	11.99	11.45	11.84	3,536,788	+0.44(+3.85%)
Feb 14, 2003	11.23	11.46	11.23	11.40	2,562,120	+0.22(+1.98%)
Feb 13, 2003	11.55	11.56	11.13	11.18	4,442,635	-0.35(-3.06%)
Feb 12, 2003	11.67	11.73	11.50	11.53	2,630,030	-0.21(-1.78%)
Feb 11, 2003	11.62	11.83	11.62	11.74	2,554,144	+0.13(+1.13%)
Feb 10, 2003	11.61	11.67	11.41	11.61	3,167,841	+0.11(+0.93%)
Feb 07, 2003	11.67	11.79	11.43	11.50	2,434,732	-0.12(-1.04%)
Feb 06, 2003	11.85	12.03	11.58	11.62	3,397,550	-0.35(-2.91%)
Feb 05, 2003	11.89	12.15	11.84	11.97	2,817,808	+0.20(+1.66%)
Feb 04, 2003	11.79	11.82	11.69	11.77	1,113,906	-0.09(-0.76%)
Feb 03, 2003	11.74	12.03	11.74	11.86	1,797,563	+0.05(+0.39%)
Jan 31, 2003	11.74	12.29	11.49	11.82	3,691,295	+0.07(+0.60%)
Jan 30, 2003	12.05	12.05	11.75	11.75	1,453,456	-0.33(-2.74%)
Jan 29, 2003	11.95	12.13	11.78	12.08	1,562,841	+0.08(+0.64%)
Jan 28, 2003	11.97	12.04	11.83	12.00	1,842,229	+0.07(+0.61%)
Jan 27, 2003	12.16	12.16	11.86	11.93	2,664,441	-0.27(-2.21%)
Jan 24, 2003	12.36	12.36	12.16	12.20	2,244,220	-0.19(-1.51%)
Jan 23, 2003	12.26	12.39	12.05	12.39	1,976,682	+0.22(+1.82%)
Jan 22, 2003	12.34	12.42	12.16	12.16	2,899,164	-0.18(-1.42%)
Jan 21, 2003	12.58	12.62	12.34	12.34	2,561,209	-0.17(-1.33%)
Jan 17, 2003	12.50	12.57	12.40	12.51	2,054,619	-0.01(-0.10%)
Jan 16, 2003	12.25	12.56	12.21	12.52	4,328,692	+0.33(+2.70%)
Jan 15, 2003	12.05	12.22	11.97	12.19	2,577,845	+0.15(+1.22%)
Jan 14, 2003	12.22	12.23	12.01	12.04	4,970,874	-0.18(-1.45%)
Jan 13, 2003	12.46	12.55	12.22	12.22	2,744,657	-0.22(-1.73%)
Jan 10, 2003	12.37	12.50	12.22	12.44	3,222,078	+0.07(+0.55%)
Jan 09, 2003	12.33	12.41	12.23	12.37	3,539,523	+0.20(+1.60%)
Jan 08, 2003	12.17	12.44	12.11	12.17	4,723,390	+0.11(+0.87%)
Jan 07, 2003	11.83	12.16	11.83	12.07	2,918,534	+0.24(+2.00%)
Jan 06, 2003	11.68	11.87	11.61	11.83	4,182,617	+0.15(+1.28%)
Jan 03, 2003	11.82	11.82	11.65	11.68	1,513,162	-0.14(-1.19%)
Jan 02, 2003	11.26	11.88	11.19	11.82	3,612,446	+0.50(+4.42%)
Dec 31, 2002	11.38	11.39	11.13	11.32	1,475,561	-12.18(-51.82%)
Dec 26, 2002	23.54	23.74	23.44	23.50	516,845	+0.07(+0.32%)
Dec 24, 2002	23.60	23.60	23.40	23.42	442,326	-0.07(-0.30%)
Dec 23, 2002	23.78	23.78	23.40	23.49	1,045,312	-0.14(-0.61%)
Dec 20, 2002	23.24	23.68	23.24	23.64	2,094,043	+0.53(+2.28%)
Dec 19, 2002	23.08	23.38	23.08	23.11	2,000,837	+0.07(+0.30%)
Dec 18, 2002	23.39	23.39	22.97	23.04	2,839,457	+0.07(+0.31%)
Dec 17, 2002	23.21	23.50	22.84	22.97	2,804,135	-0.24(-1.02%)
Dec 16, 2002	22.31	23.24	22.25	23.21	5,124,241	+1.19(+5.40%)
Dec 13, 2002	22.56	22.56	21.99	22.02	3,143,457	-0.54(-2.39%)
Dec 12, 2002	21.90	22.68	21.79	22.56	2,934,486	+0.66(+3.03%)
Dec 11, 2002	21.52	22.03	21.19	21.90	4,160,968	+0.33(+1.53%)
Dec 10, 2002	21.99	22.01	21.19	21.57	4,338,719	-0.42(-1.90%)
Dec 09, 2002	21.70	22.02	21.44	21.98	3,441,532	+0.29(+1.31%)
Dec 06, 2002	21.52	22.09	21.40	21.70	3,277,682	-0.17(-0.78%)
Dec 05, 2002	22.27	22.27	21.55	21.87	3,247,145	-0.18(-0.82%)
Dec 04, 2002	22.12	22.33	21.77	22.05	6,533,487	+0.04(+0.20%)
Dec 03, 2002	23.30	23.30	21.94	22.01	5,660,001	-1.29(-5.52%)
Dec 02, 2002	23.52	23.63	23.04	23.29	2,216,645	+0.03(+0.11%)
Nov 29, 2002	23.48	23.52	23.21	23.27	512,515	-0.21(-0.90%)
Nov 27, 2002	22.80	23.48	22.72	23.48	2,095,182	+0.98(+4.35%)
Nov 26, 2002	23.17	23.62	22.47	22.50	3,902,545	-0.66(-2.86%)
Nov 25, 2002	23.16	23.67	23.07	23.16	2,463,218	-0.05(-0.23%)
Nov 22, 2002	23.24	23.59	23.09	23.21	2,923,547	-0.07(-0.28%)
Nov 21, 2002	23.17	23.51	23.13	23.28	3,387,523	+0.26(+1.14%)
Nov 20, 2002	22.44	23.08	21.88	23.02	5,899,509	+0.58(+2.60%)
Nov 19, 2002	22.42	22.67	22.22	22.43	2,882,984	+0.00(+0.00%)
Nov 18, 2002	23.13	23.30	22.38	22.43	3,403,703	-0.65(-2.83%)
Nov 15, 2002	22.47	23.12	22.46	23.09	2,408,981	+0.43(+1.92%)
Nov 14, 2002	22.27	22.66	22.05	22.65	4,345,327	+0.68(+3.12%)
Nov 13, 2002	22.16	22.38	21.61	21.97	7,568,089	-0.29(-1.28%)
Nov 12, 2002	22.93	22.94	22.04	22.25	4,997,765	-0.32(-1.44%)
Nov 11, 2002	22.56	22.90	22.24	22.58	2,858,600	-0.04(-0.19%)
Nov 08, 2002	23.37	23.52	22.53	22.62	5,196,937	-0.77(-3.30%)
Nov 07, 2002	24.74	24.74	23.31	23.39	6,835,208	-1.35(-5.45%)
Nov 06, 2002	24.16	24.79	23.72	24.74	4,873,795	+0.58(+2.40%)
Nov 05, 2002	24.19	24.42	23.81	24.16	3,027,691	-0.04(-0.16%)
Nov 04, 2002	24.53	24.74	24.20	24.20	2,677,659	-0.03(-0.11%)
Nov 01, 2002	24.17	24.40	23.94	24.23	3,275,859	+0.02(+0.07%)
Oct 31, 2002	23.65	24.42	23.61	24.21	3,867,451	+0.54(+2.26%)
Oct 30, 2002	24.13	24.22	23.43	23.67	3,776,068	-0.59(-2.44%)
Oct 29, 2002	24.27	24.64	24.03	24.27	4,176,920	+0.00(+0.00%)
Oct 28, 2002	25.23	25.23	24.13	24.27	2,956,363	-0.81(-3.22%)
Oct 25, 2002	24.98	25.30	24.45	25.07	3,597,178	+0.10(+0.39%)
Oct 24, 2002	25.93	26.02	24.93	24.98	3,139,583	-0.89(-3.44%)
Oct 23, 2002	25.45	25.96	25.28	25.87	3,706,335	+0.42(+1.64%)
Oct 22, 2002	26.00	26.20	24.97	25.45	4,883,138	-0.80(-3.06%)
Oct 21, 2002	25.01	26.29	24.75	26.25	4,059,103	+1.10(+4.36%)
Oct 18, 2002	25.81	25.81	25.01	25.16	3,569,604	-0.65(-2.52%)
Oct 17, 2002	25.03	25.93	25.03	25.81	4,980,217	+1.35(+5.51%)
Oct 16, 2002	24.57	24.84	24.35	24.46	2,601,773	-0.61(-2.45%)
Oct 15, 2002	24.44	25.12	24.43	25.07	3,659,619	+1.05(+4.37%)
Oct 14, 2002	23.85	24.22	23.63	24.03	1,793,233	+0.18(+0.74%)
Oct 11, 2002	22.95	24.20	22.95	23.85	4,999,132	+1.00(+4.40%)
Oct 10, 2002	21.93	22.85	21.77	22.84	4,346,695	+0.88(+4.00%)
Oct 09, 2002	22.75	22.75	21.96	21.97	5,669,572	-1.21(-5.23%)
Oct 08, 2002	22.91	23.35	22.27	23.18	5,336,175	+0.40(+1.77%)
Oct 07, 2002	23.56	23.56	22.33	22.77	6,894,003	-0.78(-3.30%)
Oct 04, 2002	24.64	24.75	23.48	23.55	6,905,397	-1.09(-4.42%)
Oct 03, 2002	24.75	25.23	24.43	24.64	5,070,004	-0.34(-1.35%)
Oct 02, 2002	25.26	25.82	24.89	24.98	5,687,803	-0.28(-1.09%)
Oct 01, 2002	24.48	25.31	23.76	25.25	5,593,914	+0.78(+3.17%)
Sep 30, 2002	24.22	24.74	23.85	24.48	3,841,016	-0.10(-0.39%)
Sep 27, 2002	24.88	25.23	24.49	24.57	3,646,401	-0.42(-1.67%)
Sep 26, 2002	24.17	25.17	24.13	24.99	5,358,508	+0.82(+3.41%)
Sep 25, 2002	24.09	24.42	23.04	24.17	6,398,351	+0.48(+2.02%)
Sep 24, 2002	23.81	24.29	23.59	23.69	5,471,995	-0.71(-2.90%)
Sep 23, 2002	24.44	24.84	24.06	24.39	4,086,221	-0.11(-0.47%)
Sep 20, 2002	23.72	24.60	23.59	24.51	6,012,768	+1.08(+4.59%)
Sep 19, 2002	24.44	24.51	23.41	23.43	7,244,491	-1.43(-5.74%)
Sep 18, 2002	25.67	25.67	24.68	24.86	5,221,776	-0.50(-1.97%)
Sep 17, 2002	25.58	25.71	25.21	25.36	28,645,254	-0.11(-0.45%)
Sep 16, 2002	25.52	25.80	25.06	25.47	2,255,842	-0.04(-0.15%)
Sep 13, 2002	24.68	25.53	24.64	25.51	2,642,336	+0.82(+3.34%)
Sep 12, 2002	25.30	25.32	24.66	24.69	2,205,479	-0.78(-3.05%)
Sep 11, 2002	25.67	25.85	25.46	25.46	1,311,483	+0.00(+0.00%)
Sep 10, 2002	25.57	25.57	25.06	25.46	3,261,046	-0.11(-0.41%)
Sep 09, 2002	24.37	25.67	24.36	25.57	2,998,978	+1.09(+4.46%)
Sep 06, 2002	24.71	24.87	24.36	24.48	3,359,265	+0.20(+0.81%)
Sep 05, 2002	23.85	24.54	23.76	24.28	4,822,520	+0.77(+3.29%)
Sep 04, 2002	22.71	23.54	22.56	23.51	2,965,023	+1.15(+5.14%)
Sep 03, 2002	23.10	23.11	22.23	22.36	3,490,983	-0.81(-3.50%)
Aug 30, 2002	23.08	23.83	23.02	23.17	1,726,919	+0.10(+0.42%)
Aug 29, 2002	23.15	23.43	22.90	23.07	2,661,479	-0.28(-1.18%)
Aug 28, 2002	23.64	24.03	23.27	23.35	1,677,012	-0.37(-1.55%)
Aug 27, 2002	24.62	24.75	23.65	23.72	3,589,658	-0.94(-3.83%)
Aug 26, 2002	23.85	24.74	23.54	24.66	22,788	+0.86(+3.59%)
Aug 23, 2002	24.00	24.41	23.61	23.81	3,495,997	-0.06(-0.24%)
Aug 22, 2002	22.88	23.93	22.86	23.86	2,350,870	+0.98(+4.28%)
Aug 21, 2002	23.26	23.41	22.67	22.88	2,265,413	-0.27(-1.17%)
Aug 20, 2002	23.26	23.43	22.97	23.16	2,107,716	+0.40(+1.77%)
Aug 16, 2002	22.25	22.92	21.90	22.75	3,193,136	+0.19(+0.86%)
Aug 15, 2002	21.50	22.62	21.50	22.56	4,639,300	+1.45(+6.86%)
Aug 14, 2002	20.62	21.24	20.45	21.11	3,946,299	+0.49(+2.36%)
Aug 13, 2002	20.76	21.06	20.55	20.62	1,997,191	-0.31(-1.47%)
Aug 12, 2002	20.91	21.05	20.65	20.93	1,460,976	+0.88(+4.40%)
Aug 07, 2002	20.93	20.99	19.73	20.05	4,108,782	-0.49(-2.39%)
Aug 06, 2002	19.92	20.73	19.92	20.54	4,171,222	+0.80(+4.05%)
Aug 05, 2002	19.48	19.88	18.96	19.74	4,934,640	+0.34(+1.74%)
Aug 02, 2002	21.41	21.41	19.20	19.40	9,778,810	-2.00(-9.35%)
Aug 01, 2002	22.01	22.27	21.30	21.41	4,323,678	-0.86(-3.88%)
Jul 31, 2002	22.99	23.30	22.12	22.27	4,162,563	-0.77(-3.35%)
Jul 30, 2002	23.02	23.56	22.27	23.04	3,827,571	+0.03(+0.11%)
Jul 29, 2002	21.78	23.03	21.75	23.02	4,091,235	+1.64(+7.66%)
Jul 26, 2002	21.46	21.67	21.09	21.38	5,100,541	-0.01(-0.06%)
Jul 25, 2002	22.38	23.04	20.68	21.39	7,344,989	-0.94(-4.22%)
Jul 24, 2002	20.73	22.35	20.08	22.34	5,007,792	+1.18(+5.58%)
Jul 23, 2002	20.30	21.59	20.27	21.16	5,563,149	+0.89(+4.40%)
Jul 22, 2002	21.55	21.62	20.03	20.26	7,481,721	-1.29(-5.97%)
Jul 19, 2002	22.82	23.30	21.50	21.55	7,520,233	-1.90(-8.12%)
Jul 17, 2002	23.99	24.71	22.46	23.45	7,115,508	-1.01(-4.13%)
Jul 12, 2002	24.77	25.14	23.98	24.46	4,815,000	-0.47(-1.88%)
Jul 11, 2002	26.02	26.11	24.62	24.93	7,496,077	-1.35(-5.13%)
Jul 10, 2002	26.68	27.07	26.26	26.28	3,276,998	-0.47(-1.74%)
Jul 09, 2002	27.37	27.37	26.75	26.75	2,759,470	-0.63(-2.29%)
Jul 08, 2002	27.19	27.37	27.19	27.37	2,808,237	-0.06(-0.21%)
Jul 05, 2002	27.12	27.67	27.12	27.43	1,105,018	+0.42(+1.56%)
Jul 04, 2002	27.04	27.21	26.07	27.01	3,755,331	+0.00(+0.00%)
Jul 03, 2002	27.04	27.21	26.07	27.01	3,749,178	-0.04(-0.13%)
Jul 02, 2002	27.78	28.07	26.48	27.04	6,388,096	-0.73(-2.64%)
Jul 01, 2002	27.05	27.79	26.94	27.78	5,837,752	+0.92(+3.43%)
Jun 28, 2002	26.26	27.14	26.26	26.86	2,980,063	+0.64(+2.43%)
Jun 27, 2002	26.50	26.99	26.18	26.22	4,087,133	-0.28(-1.04%)
Jun 26, 2002	25.34	26.54	25.33	26.50	3,728,668	+0.81(+3.16%)
Jun 25, 2002	26.61	26.95	25.54	25.68	4,245,058	-1.27(-4.71%)
Jun 21, 2002	27.01	27.18	26.50	26.95	4,457,447	-0.06(-0.21%)
Jun 20, 2002	25.97	27.21	25.96	27.01	8,505,612	+1.04(+4.00%)
Jun 19, 2002	25.25	26.42	25.25	25.97	8,135,069	+0.82(+3.28%)
Jun 18, 2002	24.58	25.15	24.53	25.14	3,880,212	+0.79(+3.24%)
Jun 17, 2002	23.50	24.40	23.39	24.35	2,701,131	+0.92(+3.93%)
Jun 14, 2002	22.99	23.52	22.64	23.43	3,264,693	-0.30(-1.28%)
Jun 12, 2002	23.47	23.75	23.35	23.74	1,310,343	+0.27(+1.14%)
Jun 11, 2002	23.64	23.86	23.43	23.47	1,171,333	-0.03(-0.13%)
Jun 10, 2002	23.74	23.95	23.47	23.50	1,518,631	-0.20(-0.85%)
Jun 07, 2002	23.04	23.87	22.98	23.70	1,419,045	+0.29(+1.24%)
Jun 06, 2002	23.02	23.60	22.96	23.41	2,231,230	+0.54(+2.36%)