Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.99 23.30 22.12 22.27 4,162,563 -0.77(-3.35%)
Jul 30, 2002 23.02 23.56 22.27 23.04 3,827,571 +0.03(+0.11%)
Jul 29, 2002 21.78 23.03 21.75 23.02 4,091,235 +1.64(+7.66%)
Jul 26, 2002 21.46 21.67 21.09 21.38 5,100,541 -0.01(-0.06%)
Jul 25, 2002 22.38 23.04 20.68 21.39 7,344,989 -0.94(-4.22%)
Jul 24, 2002 20.73 22.35 20.08 22.34 5,007,792 +1.18(+5.58%)
Jul 23, 2002 20.30 21.59 20.27 21.16 5,563,149 +0.89(+4.40%)
Jul 22, 2002 21.55 21.62 20.03 20.26 7,481,721 -1.29(-5.97%)
Jul 19, 2002 22.82 23.30 21.50 21.55 7,520,233 -1.90(-8.12%)
Jul 17, 2002 23.99 24.71 22.46 23.45 7,115,508 -1.01(-4.13%)
Jul 12, 2002 24.77 25.14 23.98 24.46 4,815,000 -0.47(-1.88%)
Jul 11, 2002 26.02 26.11 24.62 24.93 7,496,077 -1.35(-5.13%)
Jul 10, 2002 26.68 27.07 26.26 26.28 3,276,998 -0.47(-1.74%)
Jul 09, 2002 27.37 27.37 26.75 26.75 2,759,470 -0.63(-2.29%)
Jul 08, 2002 27.19 27.37 27.19 27.37 2,808,237 -0.06(-0.21%)
Jul 05, 2002 27.12 27.67 27.12 27.43 1,105,018 +0.42(+1.56%)
Jul 04, 2002 27.04 27.21 26.07 27.01 3,755,331 +0.00(+0.00%)
Jul 03, 2002 27.04 27.21 26.07 27.01 3,749,178 -0.04(-0.13%)
Jul 02, 2002 27.78 28.07 26.48 27.04 6,388,096 -0.73(-2.64%)
Jul 01, 2002 27.05 27.79 26.94 27.78 5,837,752 +0.92(+3.43%)
Jun 28, 2002 26.26 27.14 26.26 26.86 2,980,063 +0.64(+2.43%)
Jun 27, 2002 26.50 26.99 26.18 26.22 4,087,133 -0.28(-1.04%)
Jun 26, 2002 25.34 26.54 25.33 26.50 3,728,668 +0.81(+3.16%)
Jun 25, 2002 26.61 26.95 25.54 25.68 4,245,058 -1.27(-4.71%)
Jun 21, 2002 27.01 27.18 26.50 26.95 4,457,447 -0.06(-0.21%)
Jun 20, 2002 25.97 27.21 25.96 27.01 8,505,612 +1.04(+4.00%)
Jun 19, 2002 25.25 26.42 25.25 25.97 8,135,069 +0.82(+3.28%)
Jun 18, 2002 24.58 25.15 24.53 25.14 3,880,212 +0.79(+3.24%)
Jun 17, 2002 23.50 24.40 23.39 24.35 2,701,131 +0.92(+3.93%)
Jun 14, 2002 22.99 23.52 22.64 23.43 3,264,693 -0.30(-1.28%)
Jun 12, 2002 23.47 23.75 23.35 23.74 1,310,343 +0.27(+1.14%)
Jun 11, 2002 23.64 23.86 23.43 23.47 1,171,333 -0.03(-0.13%)
Jun 10, 2002 23.74 23.95 23.47 23.50 1,518,631 -0.20(-0.85%)
Jun 07, 2002 23.04 23.87 22.98 23.70 1,419,045 +0.29(+1.24%)
Jun 06, 2002 23.02 23.60 22.96 23.41 2,231,230 +0.54(+2.36%)
Jun 05, 2002 22.29 22.94 22.09 22.87 2,775,649 -1.14(-4.75%)
May 31, 2002 23.65 24.07 23.65 24.01 1,308,520 +0.14(+0.59%)
May 28, 2002 24.42 24.44 23.74 23.87 1,516,124 -0.42(-1.73%)
May 27, 2002 23.70 24.40 23.46 24.29 1,711,195 +0.00(+0.00%)
May 24, 2002 23.70 24.40 23.46 24.29 1,703,902 +0.65(+2.73%)
May 23, 2002 23.34 23.65 22.95 23.65 1,827,416 +0.39(+1.68%)
May 22, 2002 23.31 23.63 23.04 23.26 1,707,320 -0.09(-0.39%)
May 21, 2002 23.91 23.92 23.26 23.35 2,185,653 -0.53(-2.22%)
May 20, 2002 24.17 24.31 23.76 23.88 1,215,543 -0.24(-1.00%)
May 17, 2002 23.65 24.12 23.37 24.12 1,456,418 +0.63(+2.69%)
May 16, 2002 24.05 24.05 23.43 23.49 3,580,314 -0.82(-3.38%)
May 15, 2002 24.68 24.88 24.27 24.31 1,821,947 -0.49(-1.98%)
May 14, 2002 23.94 24.88 23.72 24.80 2,061,911 +0.86(+3.59%)
May 13, 2002 24.09 24.31 23.60 23.94 1,838,127 -0.02(-0.07%)
May 10, 2002 24.64 24.70 23.96 23.96 1,286,415 -0.58(-2.38%)
May 09, 2002 24.54 24.79 24.22 24.54 1,712,790 +0.00(+0.00%)
May 08, 2002 24.84 25.01 24.15 24.54 2,063,506 -0.09(-0.36%)
May 07, 2002 24.42 24.91 24.38 24.63 1,430,439 +0.28(+1.14%)
May 06, 2002 25.28 25.52 24.35 24.35 2,251,056 -0.93(-3.66%)
May 03, 2002 25.13 25.28 24.82 25.28 182,308 +0.10(+0.38%)
May 02, 2002 24.75 25.23 24.24 25.18 2,692,927 +0.33(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.