Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.67	24.72	24.22	24.25	3,593,993	-0.35(-1.44%)
Jan 30, 2002	23.84	24.62	23.67	24.61	4,895,184	+0.77(+3.23%)
Jan 29, 2002	23.85	24.27	23.63	23.84	4,771,261	+0.00(+0.00%)
Jan 28, 2002	22.94	23.84	22.92	23.84	4,186,857	+0.90(+3.91%)
Jan 25, 2002	23.04	23.25	22.80	22.94	3,331,743	-0.10(-0.44%)
Jan 24, 2002	22.52	23.07	22.49	23.04	4,403,837	+0.73(+3.29%)
Jan 23, 2002	21.87	22.31	21.17	22.31	3,862,645	+0.46(+2.10%)
Jan 22, 2002	21.87	22.59	21.76	21.85	2,477,772	+0.20(+0.91%)
Jan 21, 2002	21.43	21.67	21.21	21.65	3,324,198	+0.00(+0.00%)
Jan 18, 2002	21.43	21.67	21.21	21.65	3,317,110	-0.09(-0.40%)
Jan 17, 2002	20.91	21.80	20.88	21.74	3,064,920	+0.77(+3.65%)
Jan 16, 2002	20.91	21.21	20.64	20.97	1,878,049	-0.03(-0.13%)
Jan 15, 2002	20.63	21.10	20.56	21.00	2,770,203	+0.38(+1.82%)
Jan 14, 2002	20.35	21.02	20.14	20.62	2,625,017	+0.28(+1.35%)
Jan 11, 2002	20.71	20.77	19.91	20.35	4,581,033	-0.25(-1.23%)
Jan 10, 2002	21.41	21.61	20.60	20.60	3,958,903	+0.12(+0.60%)