Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.65	24.07	23.65	24.01	1,308,520	+0.14(+0.59%)
May 28, 2002	24.42	24.44	23.74	23.87	1,516,124	-0.42(-1.73%)
May 27, 2002	23.70	24.40	23.46	24.29	1,711,195	+0.00(+0.00%)
May 24, 2002	23.70	24.40	23.46	24.29	1,703,902	+0.65(+2.73%)
May 23, 2002	23.34	23.65	22.95	23.65	1,827,416	+0.39(+1.68%)
May 22, 2002	23.31	23.63	23.04	23.26	1,707,320	-0.09(-0.39%)
May 21, 2002	23.91	23.92	23.26	23.35	2,185,653	-0.53(-2.22%)
May 20, 2002	24.17	24.31	23.76	23.88	1,215,543	-0.24(-1.00%)
May 17, 2002	23.65	24.12	23.37	24.12	1,456,418	+0.63(+2.69%)
May 16, 2002	24.05	24.05	23.43	23.49	3,580,314	-0.82(-3.38%)
May 15, 2002	24.68	24.88	24.27	24.31	1,821,947	-0.49(-1.98%)
May 14, 2002	23.94	24.88	23.72	24.80	2,061,911	+0.86(+3.59%)
May 13, 2002	24.09	24.31	23.60	23.94	1,838,127	-0.02(-0.07%)
May 10, 2002	24.64	24.70	23.96	23.96	1,286,415	-0.58(-2.38%)
May 09, 2002	24.54	24.79	24.22	24.54	1,712,790	+0.00(+0.00%)
May 08, 2002	24.84	25.01	24.15	24.54	2,063,506	-0.09(-0.36%)
May 07, 2002	24.42	24.91	24.38	24.63	1,430,439	+0.28(+1.14%)
May 06, 2002	25.28	25.52	24.35	24.35	2,251,056	-0.93(-3.66%)
May 03, 2002	25.13	25.28	24.82	25.28	182,308	+0.10(+0.38%)
May 02, 2002	24.75	25.23	24.24	25.18	2,692,927	+0.33(+1.32%)
May 01, 2002	24.51	24.94	24.07	24.85	1,797,335	+0.48(+1.98%)
Apr 30, 2002	24.47	24.86	24.21	24.37	1,480,346	-0.04(-0.14%)
Apr 29, 2002	24.00	24.73	24.00	24.41	1,719,626	+0.40(+1.68%)
Apr 26, 2002	24.76	24.92	23.95	24.00	2,353,605	-0.76(-3.07%)
Apr 25, 2002	24.86	24.97	24.28	24.76	1,993,317	-0.10(-0.39%)
Apr 24, 2002	25.02	25.32	24.42	24.86	2,871,362	-0.09(-0.35%)
Apr 23, 2002	24.16	25.32	24.13	24.95	4,911,168	+0.93(+3.85%)
Apr 22, 2002	23.43	24.02	23.39	24.02	3,340,351	+0.63(+2.70%)
Apr 19, 2002	23.17	23.45	22.95	23.39	1,685,216	+0.12(+0.53%)
Apr 18, 2002	23.65	23.70	22.66	23.27	2,312,130	-0.39(-1.65%)
Apr 17, 2002	23.59	24.03	23.33	23.66	2,112,046	+0.10(+0.43%)
Apr 16, 2002	23.56	23.67	23.19	23.56	2,810,288	-0.42(-1.76%)
Apr 15, 2002	23.70	24.31	23.44	23.98	2,983,026	+0.01(+0.05%)
Apr 12, 2002	23.47	23.97	23.32	23.96	1,280,718	+0.53(+2.27%)
Apr 11, 2002	23.94	24.07	23.36	23.43	1,936,346	-0.57(-2.38%)
Apr 10, 2002	24.43	24.65	23.76	24.00	2,397,359	-0.36(-1.48%)
Apr 09, 2002	23.74	24.40	23.56	24.36	22,788	+0.71(+3.01%)
Apr 08, 2002	22.51	23.78	22.43	23.65	3,242,132	+0.86(+3.79%)
Apr 05, 2002	22.70	23.04	22.38	22.79	1,544,838	+0.19(+0.85%)
Apr 04, 2002	22.91	23.19	22.49	22.59	2,325,119	-0.39(-1.70%)
Apr 03, 2002	22.51	23.09	22.47	22.99	1,917,887	+0.47(+2.11%)
Apr 02, 2002	22.42	23.02	22.23	22.51	2,692,015	-0.18(-0.81%)
Apr 01, 2002	22.93	22.93	22.38	22.70	2,521,557	-0.46(-1.97%)
Mar 29, 2002	23.45	23.67	22.90	23.15	2,468,687	+0.00(+0.00%)
Mar 28, 2002	23.45	23.67	22.90	23.15	2,442,480	-0.30(-1.29%)
Mar 27, 2002	24.31	24.46	23.15	23.45	4,159,372	-0.97(-3.95%)
Mar 26, 2002	23.50	24.47	23.50	24.42	3,708,842	+0.94(+4.00%)
Mar 25, 2002	24.03	24.18	23.30	23.48	5,175,971	-0.43(-1.82%)
Mar 22, 2002	22.80	23.98	22.56	23.92	7,181,595	+1.48(+6.61%)
Mar 21, 2002	23.28	23.65	22.25	22.43	7,744,701	-0.66(-2.85%)
Mar 20, 2002	24.24	24.33	23.00	23.09	7,337,469	-0.95(-3.96%)
Mar 19, 2002	23.30	24.35	22.93	24.04	5,956,025	+0.79(+3.38%)
Mar 18, 2002	23.96	24.33	23.17	23.26	5,020,553	-0.68(-2.84%)
Mar 15, 2002	24.38	24.38	23.74	23.94	3,461,358	-0.44(-1.80%)
Mar 14, 2002	25.08	25.19	24.38	24.38	2,910,558	-0.53(-2.11%)
Mar 13, 2002	25.39	25.52	24.84	24.90	4,290,179	-0.26(-1.05%)
Mar 12, 2002	24.73	25.36	24.56	25.17	3,959,061	+0.15(+0.61%)
Mar 11, 2002	25.05	25.56	24.53	25.01	3,589,430	+0.00(+0.00%)
Mar 08, 2002	25.44	25.50	24.54	25.01	3,370,432	-0.04(-0.18%)
Mar 07, 2002	26.24	26.26	24.81	25.06	3,958,149	-0.77(-2.97%)
Mar 06, 2002	25.03	26.10	24.48	25.82	2,859,056	+0.92(+3.68%)
Mar 05, 2002	25.52	25.97	24.70	24.91	5,385,399	-1.26(-4.83%)
Mar 04, 2002	25.36	26.43	25.36	26.17	4,460,866	+0.98(+3.90%)