Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.62	41.69	40.77	40.88	4,162,271	-1.18(-2.81%)
Jan 29, 2015	40.78	42.15	40.69	42.06	5,139,236	+1.41(+3.47%)
Jan 28, 2015	41.01	41.40	40.34	40.65	4,814,627	-0.25(-0.62%)
Jan 27, 2015	40.13	41.01	39.91	40.90	5,504,446	+0.08(+0.20%)
Jan 26, 2015	40.28	41.01	40.20	40.82	3,755,338	+1.05(+2.65%)
Jan 23, 2015	39.91	40.37	39.63	39.77	4,445,320	-0.09(-0.23%)
Jan 22, 2015	39.57	39.98	39.10	39.86	4,596,621	+0.51(+1.29%)
Jan 21, 2015	38.50	39.68	38.48	39.35	4,163,533	+0.85(+2.22%)
Jan 20, 2015	39.19	39.27	37.93	38.49	6,006,452	-0.79(-2.01%)
Jan 16, 2015	38.28	39.65	37.51	39.28	8,293,674	+0.65(+1.69%)
Jan 15, 2015	42.02	42.69	37.86	38.63	17,849,508	-2.98(-7.17%)
Jan 14, 2015	41.49	42.09	40.69	41.61	7,060,027	-0.47(-1.12%)
Jan 13, 2015	43.67	44.12	41.03	42.09	11,784,905	-0.72(-1.68%)
Jan 12, 2015	42.71	43.44	42.48	42.80	3,908,370	+0.25(+0.60%)
Jan 09, 2015	42.72	42.88	42.04	42.55	3,882,886	-0.06(-0.15%)
Jan 08, 2015	41.98	42.85	41.78	42.61	5,030,964	+1.03(+2.47%)
Jan 07, 2015	39.94	42.06	39.77	41.59	10,588,275	+1.96(+4.93%)
Jan 06, 2015	40.07	40.07	39.05	39.63	3,906,727	-0.34(-0.84%)
Jan 05, 2015	40.18	40.25	39.67	39.97	2,671,022	-0.31(-0.77%)
Jan 02, 2015	40.91	41.01	39.73	40.28	2,225,907	-0.47(-1.16%)
Dec 31, 2014	40.36	40.75	40.75	40.75	2,898,179	+0.34(+0.83%)
Dec 30, 2014	40.18	40.48	40.02	40.41	2,074,883	+0.15(+0.38%)
Dec 29, 2014	39.70	40.87	39.63	40.26	3,378,030	+0.46(+1.17%)
Dec 26, 2014	39.59	40.05	39.55	39.79	1,312,404	+0.35(+0.90%)
Dec 24, 2014	39.50	39.44	39.44	39.44	1,408,567	-0.01(-0.02%)
Dec 23, 2014	39.86	40.11	39.38	39.45	2,955,893	-0.35(-0.87%)
Dec 22, 2014	39.71	39.97	39.37	39.79	2,087,249	+0.08(+0.21%)
Dec 19, 2014	39.90	39.92	39.23	39.71	5,103,278	-0.01(-0.02%)
Dec 18, 2014	39.82	39.82	38.86	39.72	3,184,706	+0.52(+1.32%)
Dec 17, 2014	37.74	39.32	37.66	39.20	4,374,357	+1.63(+4.33%)
Dec 16, 2014	37.71	38.42	37.56	37.57	3,696,683	-0.33(-0.86%)
Dec 15, 2014	38.42	39.07	37.83	37.90	4,331,020	-0.57(-1.49%)
Dec 12, 2014	38.94	39.23	38.46	38.48	4,525,337	-0.92(-2.33%)
Dec 11, 2014	39.68	40.11	39.35	39.39	3,359,364	-0.08(-0.21%)
Dec 10, 2014	41.40	41.99	39.40	39.48	5,829,499	-2.19(-5.26%)
Dec 09, 2014	40.96	41.86	40.71	41.67	2,547,304	+0.28(+0.68%)
Dec 08, 2014	41.41	41.89	41.28	41.39	2,917,077	-0.04(-0.09%)
Dec 05, 2014	41.49	41.94	41.31	41.42	2,476,950	-0.20(-0.48%)
Dec 04, 2014	42.04	42.20	41.39	41.62	3,161,021	-0.47(-1.12%)
Dec 03, 2014	42.41	42.82	42.05	42.09	2,540,207	-0.34(-0.79%)
Dec 02, 2014	42.20	42.62	42.08	42.43	3,312,464	+0.35(+0.84%)
Dec 01, 2014	42.97	42.97	41.98	42.08	3,556,956	-0.88(-2.05%)
Nov 28, 2014	42.74	43.13	42.36	42.96	1,634,898	+0.35(+0.81%)
Nov 26, 2014	42.81	42.61	42.61	42.61	1,863,940	-0.14(-0.32%)
Nov 25, 2014	43.19	43.65	42.51	42.75	2,606,918	-0.45(-1.05%)
Nov 24, 2014	43.09	43.63	42.93	43.20	3,574,685	+0.20(+0.47%)
Nov 21, 2014	43.18	43.49	42.73	43.00	5,225,616	+0.29(+0.68%)
Nov 20, 2014	41.35	42.92	41.34	42.71	3,558,083	+1.11(+2.67%)
Nov 19, 2014	41.55	42.09	41.35	41.60	2,264,651	+0.05(+0.13%)
Nov 18, 2014	41.43	41.86	41.39	41.55	2,108,801	+0.05(+0.11%)
Nov 17, 2014	41.47	41.79	41.11	41.50	2,733,177	+0.00(+0.00%)
Nov 14, 2014	41.43	41.85	41.33	41.50	1,883,447	-0.02(-0.04%)
Nov 13, 2014	41.36	41.94	41.27	41.52	3,561,649	+0.09(+0.22%)
Nov 12, 2014	41.74	41.96	41.19	41.43	6,888,173	-0.75(-1.79%)
Nov 11, 2014	41.11	42.60	41.11	42.19	7,969,511	+1.00(+2.43%)
Nov 10, 2014	40.89	41.73	40.89	41.19	4,551,082	+0.68(+1.68%)
Nov 07, 2014	39.88	40.85	39.73	40.50	3,108,906	+0.56(+1.41%)
Nov 06, 2014	38.92	39.98	38.82	39.94	2,968,121	+1.08(+2.79%)
Nov 05, 2014	39.08	39.16	38.61	38.86	5,027,868	+0.03(+0.07%)
Nov 04, 2014	39.28	39.52	38.72	38.83	2,769,220	-0.56(-1.43%)