Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.49	24.65	24.15	24.42	7,727,940	-0.03(-0.11%)
Mar 29, 2012	24.67	24.67	24.06	24.44	7,849,364	-0.41(-1.66%)
Mar 28, 2012	24.80	25.17	24.52	24.86	8,635,840	+0.04(+0.14%)
Mar 27, 2012	24.36	25.40	24.27	24.82	18,625,308	+1.11(+4.66%)
Mar 26, 2012	23.61	23.72	22.91	23.72	9,129,710	+0.49(+2.09%)
Mar 23, 2012	22.90	23.69	22.47	23.23	12,415,758	-0.23(-1.00%)
Mar 22, 2012	23.65	23.75	23.22	23.46	4,095,868	-0.45(-1.88%)
Mar 21, 2012	23.89	24.18	23.58	23.91	5,416,923	+0.17(+0.72%)
Mar 20, 2012	23.66	23.85	23.37	23.74	4,694,505	-0.11(-0.45%)
Mar 19, 2012	23.95	24.09	23.39	23.85	7,958,639	-0.02(-0.07%)
Mar 16, 2012	24.32	24.32	23.67	23.87	7,310,011	-0.29(-1.19%)
Mar 15, 2012	23.69	24.26	23.47	24.16	9,552,833	+0.47(+1.97%)
Mar 14, 2012	24.04	24.25	23.55	23.69	7,607,755	-0.29(-1.20%)
Mar 13, 2012	23.03	24.03	23.03	23.98	7,245,553	+1.03(+4.50%)
Mar 12, 2012	23.01	23.29	22.77	22.94	5,602,270	+0.08(+0.35%)
Mar 09, 2012	22.55	23.36	22.49	22.86	10,350,175	+0.68(+3.08%)
Mar 08, 2012	21.39	22.54	21.35	22.18	9,843,753	+0.96(+4.53%)
Mar 07, 2012	20.12	21.34	20.12	21.22	9,812,267	+1.13(+5.64%)
Mar 06, 2012	20.26	20.34	19.94	20.09	4,623,040	-0.45(-2.19%)
Mar 05, 2012	20.52	20.86	20.35	20.54	3,355,017	-0.08(-0.39%)
Mar 02, 2012	20.88	21.07	20.44	20.62	4,583,586	-0.39(-1.84%)
Mar 01, 2012	21.13	21.37	20.81	21.00	5,987,785	+0.00(+0.00%)
Feb 29, 2012	20.23	21.33	20.20	21.00	10,101,495	+0.78(+3.87%)
Feb 28, 2012	20.57	20.63	20.04	20.22	5,286,310	-0.39(-1.87%)
Feb 27, 2012	19.89	20.81	19.88	20.61	5,467,637	+0.50(+2.50%)
Feb 24, 2012	20.49	20.67	19.93	20.10	4,622,540	-0.25(-1.24%)
Feb 23, 2012	19.85	20.52	19.80	20.36	5,787,069	+0.51(+2.58%)
Feb 22, 2012	20.28	20.48	19.77	19.84	7,374,309	-0.40(-1.95%)
Feb 21, 2012	21.00	21.20	20.09	20.24	6,376,904	-0.75(-3.55%)
Feb 17, 2012	20.98	21.19	20.79	20.98	4,435,549	-0.04(-0.21%)
Feb 16, 2012	21.17	21.47	20.75	21.03	6,546,077	-0.13(-0.64%)
Feb 15, 2012	21.51	21.87	21.09	21.16	8,513,805	-0.22(-1.01%)
Feb 14, 2012	21.43	21.63	21.11	21.38	6,328,722	-0.14(-0.67%)
Feb 13, 2012	21.18	21.65	21.07	21.52	7,317,822	+0.55(+2.61%)
Feb 10, 2012	20.85	21.23	20.81	20.98	7,031,164	-0.35(-1.64%)
Feb 09, 2012	21.14	21.40	20.71	21.33	6,980,956	+0.33(+1.58%)
Feb 08, 2012	20.48	21.03	20.27	20.99	6,873,184	+0.55(+2.68%)
Feb 07, 2012	20.28	20.81	20.21	20.45	5,679,042	+0.06(+0.31%)
Feb 06, 2012	20.72	20.92	20.17	20.38	5,856,918	-0.58(-2.78%)
Feb 03, 2012	20.01	21.08	19.98	20.97	8,821,700	+1.44(+7.36%)
Feb 02, 2012	19.68	19.82	19.31	19.53	4,447,382	-0.08(-0.41%)
Feb 01, 2012	19.53	19.75	19.31	19.61	5,539,457	+0.31(+1.58%)
Jan 31, 2012	20.22	20.44	19.16	19.31	7,066,382	-0.58(-2.94%)
Jan 30, 2012	19.75	19.96	19.57	19.89	4,290,537	-0.13(-0.63%)
Jan 27, 2012	19.77	20.23	19.55	20.01	7,208,430	+0.13(+0.68%)
Jan 26, 2012	20.63	20.76	19.82	19.88	6,856,148	-0.60(-2.94%)
Jan 25, 2012	20.09	20.74	19.85	20.48	8,533,175	+0.42(+2.10%)
Jan 24, 2012	19.32	20.10	19.20	20.06	8,657,098	+0.56(+2.85%)
Jan 23, 2012	19.92	20.13	19.41	19.50	7,526,114	-0.28(-1.41%)
Jan 20, 2012	20.28	20.39	19.64	19.78	7,665,290	-0.53(-2.60%)
Jan 19, 2012	20.42	20.63	20.18	20.31	9,136,153	-0.31(-1.52%)
Jan 18, 2012	19.70	20.72	19.59	20.63	10,224,925	+0.87(+4.40%)
Jan 17, 2012	20.04	20.11	19.24	19.76	8,170,465	+0.02(+0.09%)
Jan 13, 2012	19.60	19.88	19.31	19.74	5,554,784	-0.15(-0.77%)
Jan 12, 2012	19.41	20.13	19.30	19.89	10,543,914	-0.06(-0.31%)
Jan 11, 2012	18.84	20.20	18.80	19.95	16,662,398	+1.34(+7.18%)
Jan 10, 2012	18.78	19.27	18.50	18.62	10,089,334	+0.07(+0.39%)
Jan 09, 2012	18.46	18.69	18.39	18.54	4,889,572	+0.25(+1.37%)
Jan 06, 2012	18.57	18.77	18.28	18.29	5,419,940	-0.33(-1.78%)
Jan 05, 2012	17.94	18.67	17.60	18.63	6,986,688	+0.50(+2.77%)