Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.10	13.28	12.74	13.10	3,514,265	+0.05(+0.41%)
Jul 29, 2010	12.95	13.26	12.71	13.04	14,779	+0.18(+1.38%)
Jul 28, 2010	12.87	13.36	12.70	12.87	1,270	-0.45(-3.39%)
Jul 27, 2010	13.32	13.97	13.29	13.32	190	-0.35(-2.59%)
Jul 26, 2010	13.35	13.80	13.18	13.67	7,466,812	+0.43(+3.28%)
Jul 23, 2010	13.03	13.36	12.83	13.24	6,171,763	+0.15(+1.15%)
Jul 22, 2010	12.93	13.39	12.82	13.09	19,920	+0.40(+3.14%)
Jul 21, 2010	13.12	13.16	12.58	12.69	4,833,198	-0.34(-2.59%)
Jul 20, 2010	13.03	13.04	11.94	13.03	6,411,523	+0.77(+6.30%)
Jul 19, 2010	12.48	12.57	12.13	12.26	4,520,006	-0.17(-1.38%)
Jul 16, 2010	12.43	13.19	12.37	12.43	4,547,406	-0.41(-3.22%)
Jul 15, 2010	12.87	13.19	12.42	12.84	6,600,228	-0.06(-0.48%)
Jul 14, 2010	13.34	13.34	12.71	12.90	26,283	-0.57(-4.27%)
Jul 13, 2010	13.21	13.58	13.00	13.48	19,772	+0.71(+5.54%)
Jul 12, 2010	12.88	13.16	12.68	12.77	6,291,922	-0.11(-0.89%)
Jul 09, 2010	12.88	12.93	12.46	12.88	5,693,059	+0.34(+2.75%)
Jul 08, 2010	12.88	13.08	12.27	12.54	3,818	-0.08(-0.63%)
Jul 07, 2010	11.98	12.65	11.98	12.62	5,365,277	+0.60(+5.00%)
Jul 06, 2010	12.36	12.59	11.87	12.02	5,070,844	-0.05(-0.44%)
Jul 02, 2010	12.07	12.57	11.91	12.07	4,727,518	-0.39(-3.12%)
Jul 01, 2010	12.29	12.51	11.76	12.46	9,698,606	+0.16(+1.29%)
Jun 30, 2010	12.39	12.68	12.25	12.30	2,641	+0.03(+0.25%)
Jun 29, 2010	12.27	12.76	12.21	12.27	14,211	-0.71(-5.48%)
Jun 25, 2010	12.98	13.01	12.38	12.98	11,270,264	+0.10(+0.76%)
Jun 24, 2010	13.17	13.44	12.67	12.88	17,614,556	-0.15(-1.15%)
Jun 23, 2010	12.62	13.27	12.34	13.04	11,757,240	+0.48(+3.80%)
Jun 22, 2010	12.87	13.13	12.49	12.56	12,091	-0.33(-2.54%)
Jun 21, 2010	13.31	13.46	12.81	12.88	7,163,612	-0.15(-1.15%)
Jun 18, 2010	13.04	13.57	12.96	13.04	5,291,800	-0.50(-3.66%)
Jun 17, 2010	13.75	13.74	13.21	13.53	5,458,411	-0.22(-1.61%)
Jun 16, 2010	13.69	14.10	13.53	13.75	5,947,170	-0.19(-1.33%)
Jun 15, 2010	13.68	13.96	13.49	13.94	5,691,037	+0.45(+3.34%)
Jun 14, 2010	13.93	14.05	13.42	13.49	5,476,627	-0.27(-1.93%)
Jun 11, 2010	13.55	13.95	13.42	13.75	5,860,807	-0.03(-0.19%)
Jun 10, 2010	13.00	13.86	12.83	13.78	33,478	+1.02(+7.97%)
Jun 09, 2010	13.21	13.46	12.66	12.76	5,259,416	-0.28(-2.17%)
Jun 08, 2010	13.09	13.26	12.58	13.04	7,692,804	-0.01(-0.07%)
Jun 07, 2010	13.68	13.85	12.99	13.05	6,204,203	-0.63(-4.59%)
Jun 04, 2010	13.68	14.27	13.57	13.68	8,345,979	-0.72(-4.98%)
Jun 03, 2010	14.84	14.85	14.15	14.40	6,512,420	-0.24(-1.63%)
Jun 02, 2010	14.52	14.79	14.50	14.64	7,269,083	+0.19(+1.35%)
Jun 01, 2010	15.05	15.18	14.42	14.44	19,267	-0.86(-5.61%)
May 28, 2010	15.30	15.74	15.22	15.30	4,244,818	-0.24(-1.54%)
May 27, 2010	15.80	15.81	15.17	15.54	6,573,253	+0.28(+1.86%)
May 26, 2010	15.41	16.09	15.18	15.25	3,593	+0.08(+0.52%)
May 25, 2010	14.84	15.21	14.64	15.18	8,863,289	-0.12(-0.81%)
May 24, 2010	15.46	15.80	15.27	15.30	6,062,541	-0.15(-0.97%)
May 21, 2010	15.01	15.62	14.92	15.45	8,308,023	+0.03(+0.17%)
May 20, 2010	15.56	15.97	15.39	15.42	3,847	-0.63(-3.91%)
May 19, 2010	15.79	16.50	15.69	16.05	12,654,146	-0.01(-0.05%)
May 18, 2010	16.53	16.98	16.02	16.06	226	-0.23(-1.41%)
May 17, 2010	16.35	16.35	15.31	16.29	10,775,733	+0.01(+0.05%)
May 14, 2010	16.28	16.58	15.87	16.28	6,070,492	-0.30(-1.81%)
May 13, 2010	17.25	17.30	16.47	16.58	7,988,932	-0.63(-3.65%)
May 12, 2010	17.42	17.73	16.86	17.21	8,388,373	+0.00(+0.00%)
May 11, 2010	17.67	17.77	17.09	17.21	7,550,526	-0.27(-1.52%)
May 10, 2010	17.21	17.51	17.18	17.47	10,829,160	+2.01(+12.98%)
May 07, 2010	16.21	16.54	15.18	15.47	10,613,636	-0.85(-5.20%)
May 06, 2010	16.89	17.37	14.70	16.32	8,437,298	-0.68(-4.01%)
May 05, 2010	17.38	17.79	16.97	17.00	5,885,341	-0.71(-4.00%)
May 04, 2010	17.70	18.13	17.16	17.70	9,477,819	-0.61(-3.33%)