Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.454	8.717	8.349	8.472	9,907,807	-0.02(-0.21%)
Jun 29, 2009	8.140	8.516	8.008	8.489	12,756,032	+0.46(+5.77%)
Jun 26, 2009	7.965	8.253	7.781	8.026	9,091,975	-0.01(-0.11%)
Jun 25, 2009	7.816	8.070	7.711	8.035	26,083,334	+1.20(+17.52%)
Jun 24, 2009	6.645	7.099	6.627	6.837	9,629,363	+0.30(+4.55%)
Jun 23, 2009	6.548	6.767	6.365	6.540	5,808,823	+0.04(+0.67%)
Jun 22, 2009	6.732	6.793	6.478	6.496	6,291,137	-0.31(-4.62%)
Jun 19, 2009	6.715	6.907	6.610	6.811	6,254,141	+0.24(+3.59%)
Jun 18, 2009	6.784	6.819	6.478	6.575	5,081,043	-0.22(-3.22%)
Jun 17, 2009	6.776	6.942	6.452	6.793	6,512,832	+0.04(+0.65%)
Jun 16, 2009	6.994	7.160	6.631	6.750	8,644,043	+0.09(+1.31%)
Jun 15, 2009	6.854	6.898	6.592	6.662	5,860,157	-0.31(-4.51%)
Jun 12, 2009	7.178	7.195	6.907	6.977	7,622,630	-0.19(-2.68%)
Jun 11, 2009	7.641	7.641	7.134	7.169	8,045,389	-0.40(-5.31%)
Jun 10, 2009	7.965	7.991	7.388	7.571	7,433,323	-0.24(-3.02%)
Jun 09, 2009	7.790	7.974	7.650	7.807	4,737,482	+0.05(+0.68%)
Jun 08, 2009	7.702	7.834	7.571	7.755	7,116,082	+0.37(+4.97%)
Jun 05, 2009	8.043	8.140	7.292	7.388	12,320,763	-0.47(-6.01%)
Jun 04, 2009	8.096	8.122	7.711	7.860	6,630,078	-0.20(-2.49%)
Jun 03, 2009	8.393	8.402	7.930	8.061	4,403,560	-0.44(-5.14%)
Jun 02, 2009	8.323	8.743	8.175	8.498	5,263,407	+0.11(+1.36%)
Jun 01, 2009	8.454	8.594	8.175	8.384	8,188,337	+0.07(+0.84%)
May 29, 2009	7.816	8.349	7.807	8.315	9,554,571	+0.53(+6.85%)
May 28, 2009	8.306	8.393	7.484	7.781	11,829,996	-0.41(-5.02%)
May 27, 2009	8.524	8.988	8.157	8.192	7,422,238	-0.34(-4.00%)
May 26, 2009	8.148	8.655	8.087	8.533	5,406,765	+0.29(+3.50%)
May 22, 2009	8.271	8.402	7.974	8.245	5,072,596	-0.02(-0.21%)
May 21, 2009	8.498	8.760	8.087	8.262	8,391,817	-0.39(-4.55%)
May 20, 2009	8.918	9.259	8.603	8.655	7,452,834	-0.06(-0.70%)
May 19, 2009	8.647	9.040	8.551	8.717	9,688,678	-0.04(-0.50%)
May 18, 2009	8.288	9.110	8.113	8.760	14,500,400	+1.06(+13.73%)
May 15, 2009	7.939	8.271	7.606	7.702	4,262,864	-0.19(-2.44%)
May 14, 2009	7.510	8.236	7.318	7.895	6,285,451	+0.39(+5.24%)
May 13, 2009	7.799	8.008	7.449	7.501	7,238,149	-0.71(-8.63%)
May 12, 2009	8.655	8.812	7.991	8.210	6,045,827	-0.38(-4.38%)
May 11, 2009	8.813	8.979	8.463	8.586	5,442,723	-0.44(-4.85%)
May 08, 2009	8.778	9.040	8.262	9.023	6,318,344	+0.45(+5.20%)
May 07, 2009	9.346	9.346	8.376	8.577	8,971,286	-0.59(-6.48%)
May 06, 2009	9.381	9.565	8.516	9.171	8,685,199	-0.03(-0.29%)
May 05, 2009	9.014	9.504	8.848	9.198	8,097,135	+0.16(+1.74%)
May 04, 2009	8.507	9.119	8.472	9.040	7,134,182	+0.77(+9.30%)
May 01, 2009	8.533	8.743	8.140	8.271	4,685,059	-0.21(-2.48%)
Apr 30, 2009	8.882	8.925	8.439	8.481	7,837,295	-0.29(-3.28%)
Apr 29, 2009	8.890	9.038	8.621	8.769	7,054,773	+0.18(+2.13%)
Apr 28, 2009	8.577	9.004	8.333	8.586	7,844,536	-0.15(-1.69%)
Apr 27, 2009	8.568	9.500	8.490	8.734	15,124,173	+0.05(+0.60%)
Apr 24, 2009	7.750	8.960	7.645	8.681	26,393,822	+1.13(+14.99%)
Apr 23, 2009	7.184	7.610	6.740	7.549	12,768,545	+0.61(+8.78%)
Apr 22, 2009	6.888	7.358	6.618	6.940	8,535,686	-0.03(-0.50%)
Apr 21, 2009	6.418	7.097	6.400	6.975	7,451,685	+0.36(+5.39%)
Apr 20, 2009	7.828	7.872	6.557	6.618	10,979,340	-1.52(-18.63%)
Apr 17, 2009	7.654	8.316	7.654	8.133	6,188,350	+0.47(+6.14%)
Apr 16, 2009	7.698	7.854	7.192	7.663	8,070,889	+0.10(+1.27%)
Apr 15, 2009	6.748	7.872	6.679	7.567	13,035,490	+0.79(+11.70%)
Apr 14, 2009	7.018	7.166	6.714	6.775	7,177,709	-0.38(-5.35%)
Apr 13, 2009	6.966	7.238	6.753	7.158	7,264,961	+0.03(+0.49%)
Apr 09, 2009	6.714	7.123	6.583	7.123	8,398,385	+0.60(+9.21%)
Apr 08, 2009	6.792	7.088	6.339	6.522	10,433,754	+0.31(+5.05%)
Apr 07, 2009	6.339	6.418	6.113	6.209	5,653,032	-0.37(-5.56%)
Apr 06, 2009	6.626	6.626	6.322	6.574	7,029,373	-0.11(-1.69%)
Apr 03, 2009	6.391	6.766	6.165	6.687	7,915,570	+0.30(+4.77%)
Apr 02, 2009	6.496	6.557	6.217	6.383	11,498,605	+0.19(+3.09%)