Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.882	8.925	8.439	8.481	7,837,295	-0.29(-3.28%)
Apr 29, 2009	8.890	9.038	8.621	8.769	7,054,773	+0.18(+2.13%)
Apr 28, 2009	8.577	9.004	8.333	8.586	7,844,536	-0.15(-1.69%)
Apr 27, 2009	8.568	9.500	8.490	8.734	15,124,173	+0.05(+0.60%)
Apr 24, 2009	7.750	8.960	7.645	8.681	26,393,822	+1.13(+14.99%)
Apr 23, 2009	7.184	7.610	6.740	7.549	12,768,545	+0.61(+8.78%)
Apr 22, 2009	6.888	7.358	6.618	6.940	8,535,686	-0.03(-0.50%)
Apr 21, 2009	6.418	7.097	6.400	6.975	7,451,685	+0.36(+5.39%)
Apr 20, 2009	7.828	7.872	6.557	6.618	10,979,340	-1.52(-18.63%)
Apr 17, 2009	7.654	8.316	7.654	8.133	6,188,350	+0.47(+6.14%)
Apr 16, 2009	7.698	7.854	7.192	7.663	8,070,889	+0.10(+1.27%)
Apr 15, 2009	6.748	7.872	6.679	7.567	13,035,490	+0.79(+11.70%)
Apr 14, 2009	7.018	7.166	6.714	6.775	7,177,709	-0.38(-5.35%)
Apr 13, 2009	6.966	7.238	6.753	7.158	7,264,961	+0.03(+0.49%)
Apr 09, 2009	6.714	7.123	6.583	7.123	8,398,385	+0.60(+9.21%)
Apr 08, 2009	6.792	7.088	6.339	6.522	10,433,754	+0.31(+5.05%)
Apr 07, 2009	6.339	6.418	6.113	6.209	5,653,032	-0.37(-5.56%)
Apr 06, 2009	6.626	6.626	6.322	6.574	7,029,373	-0.11(-1.69%)
Apr 03, 2009	6.391	6.766	6.165	6.687	7,915,570	+0.30(+4.77%)
Apr 02, 2009	6.496	6.557	6.217	6.383	11,498,605	+0.19(+3.09%)
Apr 01, 2009	6.365	6.731	6.121	6.191	15,373,279	-0.35(-5.33%)
Mar 31, 2009	7.933	7.933	6.217	6.539	25,145,526	-1.93(-22.82%)
Mar 30, 2009	8.490	8.516	7.375	8.472	10,542,525	-0.48(-5.35%)
Mar 26, 2009	8.403	9.213	8.368	8.951	9,731,030	+0.77(+9.48%)
Mar 25, 2009	8.446	9.796	7.576	8.176	16,884,004	-0.03(-0.42%)
Mar 24, 2009	8.264	8.734	8.107	8.211	8,140,741	-0.29(-3.38%)
Mar 23, 2009	8.055	8.525	8.011	8.499	9,821,463	+1.44(+20.35%)
Mar 20, 2009	7.663	7.663	6.923	7.062	6,881,078	-0.34(-4.59%)
Mar 19, 2009	8.307	8.359	7.367	7.401	7,803,786	-0.73(-8.99%)
Mar 18, 2009	7.340	8.481	6.888	8.133	11,461,530	+0.71(+9.62%)
Mar 17, 2009	7.123	7.428	6.687	7.419	7,810,354	+0.59(+8.67%)
Mar 16, 2009	7.515	7.663	6.801	6.827	6,403,943	-0.57(-7.66%)
Mar 13, 2009	7.401	7.647	7.010	7.393	0	-0.03(-0.35%)
Mar 12, 2009	6.696	7.489	6.400	7.419	10,561,640	+0.85(+13.00%)
Mar 11, 2009	6.574	6.923	6.452	6.566	7,411,422	-0.03(-0.40%)
Mar 10, 2009	5.643	6.679	5.564	6.592	10,937,520	+1.15(+21.12%)
Mar 09, 2009	5.329	6.130	5.164	5.442	8,652,411	+0.15(+2.80%)
Mar 06, 2009	5.399	5.634	5.103	5.294	0	-0.03(-0.49%)
Mar 05, 2009	5.451	5.625	5.207	5.320	8,151,608	-0.35(-6.14%)
Mar 04, 2009	5.373	5.773	4.981	5.669	10,989,327	-0.09(-1.51%)
Mar 02, 2009	5.582	6.008	5.547	5.756	7,376,110	-0.06(-1.05%)
Feb 27, 2009	6.174	6.313	5.712	5.817	0	-0.54(-8.49%)
Feb 26, 2009	6.531	6.801	6.209	6.357	7,838,373	-0.02(-0.27%)
Feb 25, 2009	6.313	6.609	5.930	6.374	10,774,057	-0.07(-1.08%)
Feb 24, 2009	5.573	6.862	5.486	6.444	12,987,665	+0.95(+17.27%)
Feb 23, 2009	5.303	5.756	5.181	5.494	12,534,190	+0.38(+7.50%)
Feb 20, 2009	4.859	5.294	4.824	5.111	0	-0.01(-0.17%)
Feb 19, 2009	5.991	6.269	5.094	5.120	15,094,794	-0.89(-14.78%)
Feb 18, 2009	6.626	6.740	5.808	6.008	10,021,434	-0.35(-5.48%)
Feb 17, 2009	6.278	6.461	6.000	6.357	7,722,837	-0.17(-2.54%)
Feb 13, 2009	6.322	6.644	6.060	6.522	7,592,773	+0.17(+2.74%)
Feb 12, 2009	6.400	6.513	5.791	6.348	12,957,275	-0.33(-4.95%)
Feb 11, 2009	6.583	7.027	6.226	6.679	9,072,807	+0.27(+4.21%)
Feb 10, 2009	7.445	7.994	6.304	6.409	14,618,702	-1.18(-15.50%)
Feb 09, 2009	8.055	8.055	7.388	7.584	9,640,927	-0.51(-6.34%)
Feb 06, 2009	7.314	8.699	7.314	8.098	13,379,307	+0.80(+10.98%)
Feb 05, 2009	6.905	7.428	6.792	7.297	9,080,885	+0.42(+6.08%)
Feb 04, 2009	7.506	7.811	6.835	6.879	9,072,941	-0.60(-8.03%)
Feb 03, 2009	7.071	7.610	6.827	7.480	8,309,994	+0.67(+9.85%)