Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.95	38.13	37.26	37.36	2,948,885	-0.38(-1.00%)
Apr 27, 2007	38.63	38.63	37.52	37.74	2,350,077	-0.92(-2.38%)
Apr 26, 2007	37.74	38.92	37.53	38.65	3,899,144	+0.92(+2.43%)
Apr 25, 2007	37.90	38.18	37.03	37.74	2,390,260	-0.09(-0.23%)
Apr 24, 2007	37.94	38.11	37.04	37.82	3,014,108	+0.07(+0.19%)
Apr 23, 2007	38.80	38.92	37.66	37.75	2,138,585	-1.03(-2.66%)
Apr 20, 2007	39.07	39.36	38.45	38.79	3,308,326	+0.56(+1.46%)
Apr 19, 2007	38.39	39.18	37.91	38.23	3,584,227	-0.20(-0.52%)
Apr 18, 2007	37.07	38.67	36.49	38.43	5,806,829	+1.14(+3.05%)
Apr 17, 2007	36.97	37.73	36.84	37.29	4,005,052	+0.97(+2.67%)
Apr 16, 2007	36.11	36.68	36.00	36.32	2,929,611	+0.36(+1.00%)
Apr 13, 2007	36.56	36.56	35.73	35.96	2,184,656	-0.44(-1.20%)
Apr 12, 2007	35.74	36.79	35.56	36.40	4,318,397	+0.55(+1.54%)
Apr 11, 2007	36.90	36.90	35.72	35.85	3,807,404	-1.14(-3.07%)
Apr 10, 2007	37.27	37.63	36.91	36.98	3,070,763	-0.55(-1.47%)
Apr 09, 2007	37.53	37.61	36.93	37.53	2,853,657	+0.18(+0.49%)
Apr 05, 2007	36.65	37.36	36.39	37.35	4,598,867	+0.70(+1.91%)
Apr 04, 2007	36.77	36.87	36.44	36.65	5,719,089	-0.02(-0.05%)
Apr 03, 2007	36.30	37.01	36.14	36.67	3,742,609	+0.37(+1.01%)
Apr 02, 2007	37.05	37.11	36.25	36.30	4,467,339	-0.62(-1.68%)
Mar 30, 2007	37.67	37.94	36.88	36.92	4,243,960	-0.73(-1.95%)
Mar 29, 2007	38.43	38.43	37.44	37.66	4,313,070	-0.43(-1.13%)
Mar 28, 2007	38.44	38.47	37.57	38.09	6,507,879	-0.84(-2.16%)
Mar 27, 2007	37.57	39.17	37.30	38.93	8,450,767	-0.03(-0.09%)
Mar 26, 2007	40.10	40.15	38.40	38.96	5,868,962	-0.91(-2.28%)
Mar 23, 2007	40.03	40.61	39.48	39.87	5,087,013	-0.46(-1.15%)
Mar 22, 2007	40.32	41.70	40.05	40.33	3,274,012	-0.57(-1.39%)
Mar 21, 2007	39.85	41.28	39.67	40.90	4,342,679	+1.06(+2.66%)
Mar 20, 2007	39.80	40.40	39.32	39.84	2,865,317	+0.05(+0.13%)
Mar 19, 2007	39.67	40.19	39.63	39.79	2,188,314	+0.27(+0.69%)
Mar 16, 2007	40.04	40.52	39.39	39.52	3,417,483	-0.36(-0.90%)
Mar 15, 2007	39.08	40.18	39.08	39.88	2,467,255	+0.36(+0.91%)
Mar 14, 2007	38.49	39.91	37.77	39.52	6,284,401	+1.18(+3.08%)
Mar 13, 2007	40.15	39.92	37.67	38.34	5,983,854	-1.81(-4.51%)
Mar 12, 2007	41.02	42.21	39.94	40.15	5,021,051	-2.06(-4.87%)
Mar 09, 2007	42.77	42.95	41.59	42.21	2,455,937	-0.43(-1.01%)
Mar 08, 2007	42.42	43.26	42.32	42.63	2,115,492	+0.43(+1.02%)
Mar 07, 2007	42.35	42.77	41.86	42.21	2,748,711	+0.31(+0.73%)
Mar 06, 2007	41.61	42.33	41.34	41.90	2,726,190	+0.74(+1.81%)
Mar 05, 2007	42.08	42.08	41.12	41.16	3,626,003	-1.44(-3.39%)
Mar 02, 2007	43.00	43.22	42.45	42.60	1,952,014	-0.48(-1.12%)
Mar 01, 2007	42.42	43.65	41.59	43.08	3,550,712	+0.05(+0.12%)
Feb 28, 2007	43.52	43.82	42.65	43.03	2,829,535	-0.36(-0.83%)
Feb 27, 2007	43.91	44.17	42.87	43.39	3,458,867	-1.22(-2.73%)
Feb 26, 2007	44.68	44.99	44.26	44.60	1,751,226	+0.02(+0.04%)
Feb 23, 2007	45.39	45.39	44.31	44.59	2,695,552	-0.87(-1.91%)
Feb 22, 2007	46.46	46.59	45.14	45.45	2,083,025	-0.65(-1.40%)
Feb 21, 2007	46.10	46.33	45.07	46.10	1,791,623	-0.24(-0.51%)
Feb 20, 2007	46.33	46.89	46.01	46.33	1,750,811	+0.01(+0.02%)
Feb 16, 2007	46.32	46.36	45.50	46.33	1,855,986	-0.21(-0.45%)
Feb 15, 2007	46.18	46.89	46.17	46.54	1,611,569	+0.40(+0.87%)
Feb 14, 2007	46.01	46.77	45.91	46.13	1,941,958	-0.02(-0.04%)
Feb 13, 2007	45.84	46.36	45.60	46.15	2,147,323	+0.51(+1.11%)
Feb 12, 2007	45.93	46.36	45.35	45.64	2,290,182	-0.46(-1.01%)
Feb 09, 2007	46.83	47.03	45.87	46.11	2,017,520	-0.73(-1.55%)
Feb 08, 2007	47.67	48.45	46.60	46.83	4,430,473	-1.33(-2.76%)
Feb 07, 2007	48.40	48.78	47.84	48.16	1,234,084	-0.24(-0.49%)
Feb 06, 2007	48.47	48.52	47.85	48.40	1,857,929	-0.14(-0.29%)
Feb 05, 2007	49.09	49.38	48.13	48.54	1,701,196	-0.54(-1.10%)
Feb 02, 2007	48.15	49.46	48.13	49.08	3,271,154	+0.95(+1.98%)