Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.97	20.99	20.60	20.71	3,124,110	-0.26(-1.23%)
Dec 30, 2003	21.44	21.44	20.91	20.97	3,181,818	-0.49(-2.26%)
Dec 29, 2003	21.52	21.56	21.24	21.46	1,453,592	+0.01(+0.05%)
Dec 26, 2003	21.36	21.54	21.35	21.44	968,752	+0.18(+0.86%)
Dec 24, 2003	21.39	21.39	21.00	21.26	1,409,326	-0.13(-0.58%)
Dec 23, 2003	21.15	21.38	21.04	21.39	2,975,784	+0.22(+1.05%)
Dec 22, 2003	20.62	21.24	20.60	21.16	4,320,913	+0.53(+2.56%)
Dec 19, 2003	20.68	20.79	20.53	20.64	2,749,588	-0.04(-0.21%)
Dec 18, 2003	20.24	20.77	20.25	20.68	4,061,575	+0.44(+2.19%)
Dec 17, 2003	19.60	20.27	19.78	20.24	5,454,678	+0.64(+3.25%)
Dec 16, 2003	19.75	19.96	19.16	19.60	7,498,560	-0.03(-0.13%)
Dec 15, 2003	20.04	20.13	19.57	19.63	3,133,612	-0.38(-1.92%)
Dec 12, 2003	20.06	20.11	19.84	20.01	2,458,730	+0.11(+0.55%)
Dec 11, 2003	19.61	20.04	19.61	19.90	5,101,246	+0.32(+1.64%)
Dec 10, 2003	20.52	20.52	19.45	19.58	6,311,723	-1.05(-5.08%)
Dec 09, 2003	21.47	21.47	20.62	20.63	3,395,036	-0.84(-3.91%)
Dec 08, 2003	20.91	21.51	20.91	21.47	2,161,847	+0.58(+2.78%)
Dec 05, 2003	21.05	21.10	20.85	20.89	2,288,851	-0.28(-1.31%)
Dec 04, 2003	21.20	21.53	21.02	21.16	2,957,244	+0.07(+0.34%)
Dec 03, 2003	21.71	21.71	21.07	21.09	3,221,217	-0.66(-3.03%)
Dec 02, 2003	21.90	21.90	21.62	21.75	3,090,969	-0.15(-0.68%)
Dec 01, 2003	21.32	21.88	21.28	21.90	3,605,010	+0.78(+3.68%)
Nov 28, 2003	21.06	21.20	21.05	21.12	860,057	+0.12(+0.55%)
Nov 26, 2003	21.23	21.23	20.81	21.00	2,574,146	-0.23(-1.07%)
Nov 25, 2003	20.88	21.27	20.71	21.23	3,313,457	+0.31(+1.50%)
Nov 24, 2003	20.28	20.92	20.28	20.92	3,081,235	+0.79(+3.92%)
Nov 21, 2003	20.05	20.13	19.87	20.13	2,056,628	+0.16(+0.82%)
Nov 20, 2003	19.92	20.13	19.83	19.96	1,987,796	-0.01(-0.04%)
Nov 19, 2003	19.98	20.20	19.81	19.97	2,456,181	+0.11(+0.58%)
Nov 18, 2003	19.85	20.22	19.80	19.86	3,087,724	+0.05(+0.24%)
Nov 17, 2003	19.64	19.83	19.50	19.81	2,059,641	+0.00(+0.01%)
Nov 14, 2003	20.06	20.16	19.81	19.81	2,161,152	-0.28(-1.39%)
Nov 13, 2003	19.87	20.14	19.74	20.09	2,359,074	+0.20(+1.01%)
Nov 12, 2003	19.46	19.90	19.46	19.89	2,181,778	+0.48(+2.47%)
Nov 11, 2003	19.17	19.62	19.11	19.41	2,352,353	+0.25(+1.33%)
Nov 10, 2003	19.70	19.70	19.11	19.15	3,987,180	-0.48(-2.43%)
Nov 07, 2003	20.49	20.10	19.45	19.63	7,003,060	-0.86(-4.21%)
Nov 06, 2003	20.36	20.57	20.16	20.49	3,297,929	+0.01(+0.06%)
Nov 05, 2003	19.99	20.51	19.47	20.48	4,241,652	+0.67(+3.39%)
Nov 04, 2003	19.99	20.06	19.80	19.81	2,831,127	-0.20(-0.99%)
Nov 03, 2003	19.82	20.04	19.82	20.01	2,842,852	+0.19(+0.97%)
Oct 31, 2003	19.76	19.92	19.75	19.82	2,248,293	+0.09(+0.46%)
Oct 30, 2003	20.01	20.01	19.72	19.73	4,540,853	-0.29(-1.46%)
Oct 29, 2003	19.14	20.04	18.99	20.02	7,353,711	+0.88(+4.61%)
Oct 28, 2003	18.82	19.14	18.74	19.13	2,216,310	+0.31(+1.66%)
Oct 27, 2003	18.61	19.07	18.56	18.82	3,088,187	+0.36(+1.95%)
Oct 24, 2003	18.69	18.69	18.29	18.46	2,750,283	-0.24(-1.30%)
Oct 23, 2003	18.24	18.91	18.17	18.70	4,741,324	+0.36(+1.96%)
Oct 22, 2003	18.41	18.50	18.09	18.34	2,845,304	-0.09(-0.49%)
Oct 21, 2003	18.23	18.42	17.85	18.44	3,185,526	+0.29(+1.60%)
Oct 20, 2003	17.98	18.27	17.98	18.14	2,074,474	+0.16(+0.90%)
Oct 17, 2003	18.29	18.29	17.96	17.98	2,445,752	-0.19(-1.06%)
Oct 16, 2003	18.05	18.36	18.03	18.17	3,452,976	+0.13(+0.71%)
Oct 15, 2003	18.84	18.84	17.98	18.05	5,424,086	-0.79(-4.20%)
Oct 14, 2003	18.44	18.88	18.61	18.84	2,507,400	+0.02(+0.11%)
Oct 13, 2003	18.38	18.82	18.38	18.82	3,239,063	+0.54(+2.94%)
Oct 10, 2003	18.43	18.48	18.15	18.28	2,193,366	-0.15(-0.82%)
Oct 09, 2003	18.20	18.46	18.20	18.43	3,391,792	+0.23(+1.26%)
Oct 08, 2003	18.12	18.33	18.01	18.20	3,324,813	+0.11(+0.60%)
Oct 07, 2003	18.06	18.09	17.84	18.09	3,046,703	+0.04(+0.21%)
Oct 06, 2003	17.72	18.11	17.70	18.06	3,118,084	+0.33(+1.87%)
Oct 03, 2003	17.96	17.96	17.43	17.72	4,164,244	-0.13(-0.72%)
Oct 02, 2003	17.76	17.87	17.48	17.85	8,049,915	+0.13(+0.73%)