Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.06	24.44	23.80	23.96	1,505,506	-0.03(-0.14%)
Apr 29, 2002	23.60	24.31	23.60	24.00	1,748,852	+0.40(+1.68%)
Apr 26, 2002	24.35	24.51	23.55	23.60	2,393,606	-0.75(-3.07%)
Apr 25, 2002	24.45	24.55	23.87	24.35	2,027,195	-0.09(-0.39%)
Apr 24, 2002	24.60	24.89	24.01	24.44	2,920,162	-0.09(-0.35%)
Apr 23, 2002	23.76	24.89	23.73	24.53	4,994,637	+0.91(+3.85%)
Apr 22, 2002	23.04	23.62	23.00	23.62	3,397,122	+0.62(+2.70%)
Apr 19, 2002	22.78	23.06	22.57	23.00	1,713,857	+0.12(+0.53%)
Apr 18, 2002	23.26	23.30	22.29	22.88	2,351,426	-0.38(-1.65%)
Apr 17, 2002	23.19	23.62	22.94	23.26	2,147,941	+0.10(+0.43%)
Apr 16, 2002	23.17	23.27	22.80	23.16	2,858,051	-0.41(-1.76%)
Apr 15, 2002	23.30	23.90	23.05	23.58	3,033,724	+0.01(+0.05%)
Apr 12, 2002	23.08	23.57	22.93	23.56	1,302,485	+0.52(+2.27%)
Apr 11, 2002	23.54	23.67	22.97	23.04	1,969,255	-0.56(-2.38%)
Apr 10, 2002	24.02	24.24	23.36	23.60	2,438,104	-0.35(-1.48%)
Apr 09, 2002	23.34	23.99	23.17	23.96	23,175	+0.70(+3.01%)
Apr 08, 2002	22.14	23.38	22.05	23.26	3,297,234	+0.85(+3.79%)
Apr 05, 2002	22.32	22.65	22.01	22.41	1,571,093	+0.19(+0.85%)
Apr 04, 2002	22.52	22.80	22.11	22.22	2,364,636	-0.38(-1.70%)
Apr 03, 2002	22.14	22.70	22.09	22.60	1,950,483	+0.47(+2.11%)
Apr 02, 2002	22.05	22.63	21.86	22.14	2,737,768	-0.18(-0.81%)
Apr 01, 2002	22.55	22.55	22.01	22.32	2,564,412	-0.45(-1.97%)
Mar 29, 2002	23.06	23.28	22.52	22.77	2,510,644	+0.00(+0.00%)
Mar 28, 2002	23.06	23.28	22.52	22.77	2,483,992	-0.30(-1.29%)
Mar 27, 2002	23.90	24.06	22.77	23.06	4,230,064	-0.95(-3.95%)
Mar 26, 2002	23.11	24.06	23.11	24.01	3,771,876	+0.92(+4.00%)
Mar 25, 2002	23.62	23.77	22.91	23.09	5,263,940	-0.43(-1.82%)
Mar 22, 2002	22.42	23.58	22.18	23.52	7,303,651	+1.46(+6.61%)
Mar 21, 2002	22.89	23.26	21.88	22.06	7,876,327	-0.65(-2.85%)
Mar 20, 2002	23.84	23.93	22.61	22.70	7,462,174	-0.94(-3.96%)
Mar 19, 2002	22.91	23.95	22.55	23.64	6,057,251	+0.77(+3.38%)
Mar 18, 2002	23.56	23.93	22.78	22.87	5,105,881	-0.67(-2.84%)
Mar 15, 2002	23.97	23.97	23.34	23.54	3,520,186	-0.43(-1.80%)
Mar 14, 2002	24.66	24.77	23.97	23.97	2,960,025	-0.52(-2.11%)
Mar 13, 2002	24.96	25.09	24.42	24.49	4,363,093	-0.26(-1.05%)
Mar 12, 2002	24.31	24.94	24.15	24.75	4,026,348	+0.15(+0.61%)
Mar 11, 2002	24.63	25.13	24.12	24.59	3,650,435	+0.00(+0.00%)
Mar 08, 2002	25.02	25.07	24.13	24.59	3,427,714	-0.04(-0.18%)
Mar 07, 2002	25.80	25.82	24.39	24.64	4,025,421	-0.76(-2.97%)
Mar 06, 2002	24.62	25.66	24.07	25.39	2,907,647	+0.90(+3.68%)
Mar 05, 2002	25.09	25.54	24.28	24.49	5,476,927	-1.24(-4.83%)
Mar 04, 2002	24.94	25.99	24.94	25.73	4,536,681	+0.97(+3.90%)
Mar 01, 2002	23.93	24.77	23.73	24.77	3,201,518	+0.94(+3.97%)
Feb 28, 2002	23.79	24.21	23.61	23.82	2,823,519	+0.14(+0.60%)
Feb 27, 2002	24.59	24.79	23.39	23.68	6,764,811	-0.56(-2.31%)
Feb 26, 2002	23.98	24.58	23.98	24.24	3,742,675	+0.56(+2.35%)
Feb 25, 2002	22.87	23.83	22.87	23.68	2,045,504	+0.84(+3.66%)
Feb 22, 2002	22.98	22.98	22.35	22.85	1,808,415	-0.13(-0.58%)
Feb 21, 2002	22.57	23.47	22.23	22.98	1,959,521	+0.33(+1.45%)
Feb 20, 2002	22.85	23.02	21.88	22.65	2,702,541	-0.14(-0.61%)
Feb 19, 2002	22.81	23.19	22.59	22.79	1,804,475	+0.00(+0.02%)
Feb 18, 2002	23.26	23.33	22.79	22.79	1,193,790	+0.00(+0.00%)
Feb 15, 2002	23.26	23.33	22.79	22.79	1,170,614	-0.47(-2.02%)
Feb 14, 2002	23.10	23.49	23.03	23.26	1,369,231	+0.17(+0.75%)
Feb 13, 2002	23.28	23.60	22.94	23.08	1,928,929	-0.09(-0.37%)
Feb 12, 2002	22.98	23.43	22.90	23.17	1,915,719	+0.13(+0.56%)
Feb 11, 2002	22.61	23.15	22.49	23.04	1,847,814	+0.52(+2.30%)
Feb 08, 2002	22.63	22.96	22.18	22.52	2,472,404	-0.13(-0.57%)
Feb 07, 2002	22.45	22.82	22.12	22.65	3,231,878	+0.02(+0.10%)
Feb 06, 2002	23.08	23.36	22.59	22.63	2,620,730	-0.56(-2.42%)
Feb 05, 2002	23.52	23.52	23.05	23.19	2,909,038	-0.35(-1.48%)
Feb 04, 2002	23.49	23.81	23.49	23.54	3,126,891	-0.10(-0.44%)