Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.34	11.35	11.10	11.28	1,480,444	-12.14(-51.82%)
Dec 26, 2002	23.46	23.66	23.36	23.42	518,555	+0.07(+0.32%)
Dec 24, 2002	23.53	23.53	23.32	23.35	443,790	-0.07(-0.30%)
Dec 23, 2002	23.70	23.70	23.32	23.42	1,048,772	-0.14(-0.61%)
Dec 20, 2002	23.16	23.60	23.16	23.56	2,100,973	+0.52(+2.28%)
Dec 19, 2002	23.01	23.31	23.01	23.04	2,007,460	+0.07(+0.30%)
Dec 18, 2002	23.31	23.31	22.89	22.97	2,848,855	+0.07(+0.31%)
Dec 17, 2002	23.13	23.42	22.77	22.90	2,813,416	-0.24(-1.02%)
Dec 16, 2002	22.24	23.16	22.18	23.13	5,141,201	+1.19(+5.40%)
Dec 13, 2002	22.49	22.49	21.92	21.95	3,153,861	-0.54(-2.39%)
Dec 12, 2002	21.83	22.61	21.72	22.49	2,944,198	+0.66(+3.03%)
Dec 11, 2002	21.45	21.96	21.12	21.82	4,174,739	+0.33(+1.53%)
Dec 10, 2002	21.92	21.93	21.12	21.50	4,353,079	-0.42(-1.90%)
Dec 09, 2002	21.63	21.95	21.37	21.91	3,452,922	+0.28(+1.31%)
Dec 06, 2002	21.45	22.02	21.33	21.63	3,288,530	-0.17(-0.78%)
Dec 05, 2002	22.20	22.20	21.47	21.80	3,257,892	-0.18(-0.82%)
Dec 04, 2002	22.04	22.25	21.70	21.98	6,555,111	+0.04(+0.20%)
Dec 03, 2002	23.22	23.22	21.87	21.93	5,678,734	-1.28(-5.52%)
Dec 02, 2002	23.44	23.55	22.96	23.22	2,223,982	+0.03(+0.11%)
Nov 29, 2002	23.40	23.44	23.13	23.19	514,211	-0.21(-0.90%)
Nov 27, 2002	22.72	23.40	22.65	23.40	2,102,117	+0.98(+4.35%)
Nov 26, 2002	23.09	23.54	22.39	22.42	3,915,461	-0.66(-2.86%)
Nov 25, 2002	23.08	23.60	22.99	23.08	2,471,370	-0.05(-0.23%)
Nov 22, 2002	23.16	23.51	23.01	23.14	2,933,223	-0.07(-0.28%)
Nov 21, 2002	23.09	23.43	23.05	23.20	3,398,735	+0.26(+1.14%)
Nov 20, 2002	22.36	23.01	21.80	22.94	5,919,035	+0.58(+2.60%)
Nov 19, 2002	22.35	22.60	22.14	22.36	2,892,526	+0.00(+0.00%)
Nov 18, 2002	23.06	23.22	22.31	22.36	3,414,968	-0.65(-2.83%)
Nov 15, 2002	22.39	23.05	22.39	23.01	2,416,954	+0.43(+1.92%)
Nov 14, 2002	22.20	22.59	21.98	22.58	4,359,709	+0.68(+3.12%)
Nov 13, 2002	22.09	22.31	21.54	21.89	7,593,137	-0.28(-1.28%)
Nov 12, 2002	22.85	22.86	21.97	22.18	5,014,306	-0.32(-1.44%)
Nov 11, 2002	22.48	22.83	22.17	22.50	2,868,061	-0.04(-0.19%)
Nov 08, 2002	23.29	23.44	22.45	22.55	5,214,137	-0.77(-3.30%)
Nov 07, 2002	24.66	24.66	23.24	23.32	6,857,831	-1.34(-5.45%)
Nov 06, 2002	24.08	24.71	23.64	24.66	4,889,926	+0.58(+2.40%)
Nov 05, 2002	24.11	24.34	23.73	24.08	3,037,712	-0.04(-0.16%)
Nov 04, 2002	24.45	24.65	24.12	24.12	2,686,521	-0.03(-0.11%)
Nov 01, 2002	24.09	24.32	23.86	24.15	3,286,701	+0.02(+0.07%)
Oct 31, 2002	23.57	24.34	23.53	24.13	3,880,251	+0.53(+2.26%)
Oct 30, 2002	24.06	24.14	23.36	23.60	3,788,566	-0.59(-2.44%)
Oct 29, 2002	24.19	24.56	23.95	24.19	4,190,744	+0.00(+0.00%)
Oct 28, 2002	25.15	25.15	24.06	24.19	2,966,148	-0.80(-3.22%)
Oct 25, 2002	24.90	25.21	24.37	24.99	3,609,084	+0.10(+0.39%)
Oct 24, 2002	25.85	25.94	24.85	24.89	3,149,974	-0.89(-3.44%)
Oct 23, 2002	25.37	25.87	25.20	25.78	3,718,602	+0.42(+1.64%)
Oct 22, 2002	25.91	26.11	24.89	25.37	4,899,300	-0.80(-3.06%)
Oct 21, 2002	24.93	26.20	24.67	26.17	4,072,537	+1.09(+4.36%)
Oct 18, 2002	25.73	25.73	24.93	25.07	3,581,418	-0.65(-2.52%)
Oct 17, 2002	24.95	25.84	24.95	25.72	4,996,700	+1.34(+5.51%)
Oct 16, 2002	24.49	24.76	24.27	24.38	2,610,384	-0.61(-2.45%)
Oct 15, 2002	24.36	25.04	24.35	24.99	3,671,731	+1.05(+4.37%)
Oct 14, 2002	23.77	24.14	23.55	23.95	1,799,168	+0.17(+0.74%)
Oct 11, 2002	22.87	24.12	22.87	23.77	5,015,678	+1.00(+4.40%)
Oct 10, 2002	21.86	22.77	21.69	22.77	4,361,081	+0.87(+4.00%)
Oct 09, 2002	22.68	22.68	21.89	21.89	5,688,337	-1.21(-5.23%)
Oct 08, 2002	22.83	23.27	22.19	23.10	5,353,836	+0.40(+1.77%)
Oct 07, 2002	23.48	23.48	22.26	22.70	6,916,820	-0.77(-3.30%)
Oct 04, 2002	24.56	24.67	23.40	23.47	6,928,252	-1.08(-4.42%)
Oct 03, 2002	24.67	25.15	24.35	24.56	5,086,785	-0.34(-1.35%)
Oct 02, 2002	25.17	25.74	24.80	24.89	5,706,628	-0.28(-1.09%)