Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.08	23.13	22.82	22.88	521,225	-0.21(-0.90%)
Nov 27, 2002	22.42	23.08	22.34	23.08	2,130,791	+0.96(+4.35%)
Nov 26, 2002	22.78	23.22	22.09	22.12	3,968,871	-0.65(-2.86%)
Nov 25, 2002	22.77	23.28	22.68	22.77	2,505,082	-0.05(-0.23%)
Nov 22, 2002	22.85	23.19	22.70	22.83	2,973,235	-0.06(-0.28%)
Nov 21, 2002	22.78	23.11	22.74	22.89	3,445,096	+0.26(+1.14%)
Nov 20, 2002	22.06	22.70	21.51	22.63	5,999,775	+0.57(+2.60%)
Nov 19, 2002	22.05	22.29	21.85	22.06	2,931,982	+0.00(+0.00%)
Nov 18, 2002	22.75	22.91	22.01	22.06	3,461,551	-0.64(-2.83%)
Nov 15, 2002	22.09	22.73	22.09	22.70	2,449,923	+0.43(+1.92%)
Nov 14, 2002	21.90	22.29	21.68	22.27	4,419,179	+0.67(+3.12%)
Nov 13, 2002	21.79	22.01	21.25	21.60	7,696,714	-0.28(-1.28%)
Nov 12, 2002	22.55	22.55	21.67	21.88	5,082,705	-0.32(-1.44%)
Nov 11, 2002	22.18	22.52	21.87	22.20	2,907,184	-0.04(-0.19%)
Nov 08, 2002	22.98	23.13	22.15	22.24	5,285,262	-0.76(-3.30%)
Nov 07, 2002	24.33	24.33	22.92	23.00	6,951,377	-1.32(-5.45%)
Nov 06, 2002	23.76	24.38	23.33	24.33	4,956,628	+0.57(+2.40%)
Nov 05, 2002	23.79	24.01	23.41	23.76	3,079,149	-0.04(-0.16%)
Nov 04, 2002	24.12	24.32	23.80	23.80	2,723,167	-0.03(-0.11%)
Nov 01, 2002	23.76	23.99	23.54	23.82	3,331,534	+0.02(+0.07%)
Oct 31, 2002	23.26	24.01	23.21	23.80	3,933,181	+0.53(+2.26%)
Oct 30, 2002	23.73	23.82	23.04	23.28	3,840,245	-0.58(-2.44%)
Oct 29, 2002	23.86	24.23	23.63	23.86	4,247,909	+0.00(+0.00%)
Oct 28, 2002	24.81	24.81	23.73	23.86	3,006,608	-0.79(-3.22%)
Oct 25, 2002	24.56	24.88	24.04	24.65	3,658,314	+0.09(+0.39%)
Oct 24, 2002	25.50	25.59	24.51	24.56	3,192,942	-0.88(-3.44%)
Oct 23, 2002	25.03	25.52	24.86	25.44	3,769,327	+0.41(+1.64%)
Oct 22, 2002	25.57	25.76	24.55	25.03	4,966,130	-0.79(-3.06%)
Oct 21, 2002	24.59	25.85	24.34	25.82	4,128,090	+1.08(+4.36%)
Oct 18, 2002	25.38	25.38	24.59	24.74	3,630,272	-0.64(-2.52%)
Oct 17, 2002	24.62	25.49	24.62	25.38	5,064,860	+1.32(+5.51%)
Oct 16, 2002	24.16	24.42	23.95	24.05	2,645,991	-0.60(-2.45%)
Oct 15, 2002	24.03	24.70	24.02	24.65	3,721,816	+1.03(+4.37%)
Oct 14, 2002	23.45	23.82	23.24	23.62	1,823,711	+0.17(+0.74%)
Oct 11, 2002	22.57	23.80	22.57	23.45	5,084,096	+0.99(+4.40%)
Oct 10, 2002	21.57	22.47	21.40	22.46	4,420,570	+0.86(+4.00%)
Oct 09, 2002	22.37	22.37	21.60	21.60	5,765,930	-1.19(-5.23%)
Oct 08, 2002	22.52	22.96	21.89	22.79	5,426,867	+0.40(+1.77%)
Oct 07, 2002	23.16	23.16	21.96	22.39	7,011,171	-0.76(-3.30%)
Oct 04, 2002	24.23	24.34	23.09	23.16	7,022,759	-1.07(-4.42%)
Oct 03, 2002	24.34	24.81	24.02	24.23	5,156,173	-0.33(-1.35%)
Oct 02, 2002	24.84	25.39	24.47	24.56	5,784,471	-0.27(-1.09%)
Oct 01, 2002	24.07	24.89	23.36	24.83	5,688,986	+0.76(+3.17%)
Sep 30, 2002	23.82	24.32	23.45	24.07	3,906,297	-0.09(-0.39%)
Sep 27, 2002	24.47	24.81	24.08	24.16	3,708,374	-0.41(-1.67%)
Sep 26, 2002	23.76	24.75	23.73	24.57	5,449,579	+0.81(+3.41%)
Sep 25, 2002	23.69	24.01	22.65	23.76	6,507,095	+0.47(+2.02%)
Sep 24, 2002	23.41	23.88	23.20	23.29	5,564,995	-0.69(-2.90%)
Sep 23, 2002	24.03	24.43	23.66	23.99	4,155,669	-0.11(-0.47%)
Sep 20, 2002	23.32	24.19	23.19	24.10	6,114,959	+1.06(+4.59%)
Sep 19, 2002	24.03	24.10	23.02	23.04	7,367,616	-1.40(-5.74%)
Sep 18, 2002	25.24	25.24	24.27	24.44	5,310,524	-0.49(-1.97%)
Sep 17, 2002	25.16	25.28	24.79	24.94	29,132,098	-0.11(-0.45%)
Sep 16, 2002	25.09	25.37	24.64	25.05	2,294,181	-0.04(-0.15%)
Sep 13, 2002	24.27	25.10	24.23	25.09	2,687,244	+0.81(+3.34%)
Sep 12, 2002	24.88	24.90	24.25	24.28	2,242,963	-0.76(-3.05%)
Sep 11, 2002	25.24	25.41	25.04	25.04	1,333,772	+0.00(+0.00%)
Sep 10, 2002	25.14	25.14	24.64	25.04	3,316,470	-0.10(-0.41%)
Sep 09, 2002	23.96	25.24	23.95	25.14	3,049,947	+1.07(+4.46%)
Sep 06, 2002	24.29	24.45	23.95	24.07	3,416,358	+0.19(+0.81%)
Sep 05, 2002	23.45	24.13	23.36	23.87	4,904,482	+0.76(+3.29%)
Sep 04, 2002	22.33	23.15	22.18	23.11	3,015,415	+1.13(+5.14%)