Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.88	32.37	31.68	32.02	4,809,964	-0.42(-1.28%)
Sep 27, 2013	32.83	33.02	32.27	32.44	4,621,618	-0.57(-1.73%)
Sep 26, 2013	33.13	33.15	32.35	33.01	4,749,542	+0.09(+0.27%)
Sep 25, 2013	32.84	33.40	32.22	32.92	6,434,939	+0.34(+1.06%)
Sep 24, 2013	32.13	33.41	31.74	32.57	14,178,860	+1.33(+4.26%)
Sep 23, 2013	31.66	31.67	30.84	31.24	6,841,146	-0.55(-1.74%)
Sep 20, 2013	32.84	32.98	31.48	31.80	8,798,419	-1.01(-3.09%)
Sep 19, 2013	34.03	34.23	32.76	32.81	7,252,347	-0.96(-2.84%)
Sep 18, 2013	31.65	33.97	31.09	33.77	11,861,617	+2.07(+6.54%)
Sep 17, 2013	31.41	32.18	31.41	31.70	3,997,105	+0.24(+0.78%)
Sep 16, 2013	32.45	32.70	31.36	31.45	7,635,457	+0.26(+0.84%)
Sep 13, 2013	31.64	31.82	30.60	31.19	4,824,439	-0.38(-1.20%)
Sep 12, 2013	31.28	32.52	31.18	31.57	7,966,643	+0.26(+0.84%)
Sep 11, 2013	30.26	31.86	30.23	31.31	6,670,941	+1.02(+3.38%)
Sep 10, 2013	30.89	30.98	30.07	30.29	6,583,644	-0.46(-1.50%)
Sep 09, 2013	29.18	30.84	29.16	30.75	7,210,649	+1.57(+5.40%)
Sep 06, 2013	29.06	29.82	28.78	29.17	6,115,470	+0.65(+2.28%)
Sep 05, 2013	28.76	28.81	28.12	28.52	4,750,327	-0.26(-0.91%)
Sep 04, 2013	28.57	29.14	28.51	28.78	4,847,584	+0.21(+0.73%)
Sep 03, 2013	29.07	29.12	28.47	28.58	4,517,952	-0.20(-0.69%)
Aug 30, 2013	29.52	29.54	28.71	28.78	4,318,603	-0.73(-2.48%)
Aug 29, 2013	28.55	29.91	28.49	29.51	5,153,948	+0.90(+3.16%)
Aug 28, 2013	29.08	29.13	28.51	28.60	5,525,171	-0.59(-2.01%)
Aug 27, 2013	29.24	29.46	28.96	29.19	3,385,504	-0.48(-1.62%)
Aug 26, 2013	29.49	30.00	29.21	29.67	3,054,205	+0.18(+0.61%)
Aug 23, 2013	30.44	30.53	29.11	29.49	5,687,548	-0.87(-2.86%)
Aug 22, 2013	29.90	30.69	29.86	30.36	3,695,613	+0.50(+1.67%)
Aug 21, 2013	30.01	30.55	29.75	29.86	5,024,310	-0.36(-1.20%)
Aug 20, 2013	29.47	30.33	29.02	30.22	5,050,556	+0.92(+3.15%)
Aug 19, 2013	30.51	30.63	29.21	29.30	5,300,135	-1.35(-4.40%)
Aug 16, 2013	30.12	31.31	30.12	30.65	10,679,614	+0.54(+1.80%)
Aug 15, 2013	28.30	30.23	27.95	30.10	10,609,974	+1.47(+5.12%)
Aug 14, 2013	28.97	29.06	28.36	28.64	9,164,551	-0.45(-1.55%)
Aug 13, 2013	29.94	29.95	28.84	29.09	6,017,830	-0.79(-2.63%)
Aug 12, 2013	29.60	30.62	29.58	29.88	5,211,014	+0.09(+0.30%)
Aug 09, 2013	29.16	29.95	29.00	29.79	6,872,066	+0.53(+1.82%)
Aug 08, 2013	29.40	29.81	29.09	29.25	4,822,846	+0.08(+0.28%)
Aug 07, 2013	30.00	30.12	29.04	29.17	6,186,957	-0.95(-3.15%)
Aug 06, 2013	30.55	30.72	30.07	30.12	4,987,403	-0.63(-2.06%)
Aug 05, 2013	31.24	31.35	30.58	30.76	4,813,702	-0.64(-2.05%)
Aug 02, 2013	31.04	31.71	30.96	31.40	4,328,345	+0.64(+2.09%)
Aug 01, 2013	31.05	31.71	30.37	30.76	9,091,384	+0.12(+0.38%)
Jul 31, 2013	29.95	31.25	29.69	30.64	7,811,995	+0.68(+2.26%)
Jul 30, 2013	30.29	30.48	29.83	29.96	5,059,083	-0.18(-0.60%)
Jul 29, 2013	30.29	30.56	29.94	30.14	5,052,520	-0.22(-0.72%)
Jul 26, 2013	30.03	30.43	29.99	30.36	6,853,558	+0.17(+0.57%)
Jul 25, 2013	30.11	30.24	28.90	30.19	13,483,004	-0.50(-1.62%)
Jul 24, 2013	31.59	31.73	30.26	30.68	9,656,183	-1.22(-3.83%)
Jul 23, 2013	31.42	32.08	31.22	31.91	4,851,003	+0.43(+1.35%)
Jul 22, 2013	32.38	32.14	31.31	31.48	4,753,450	-0.66(-2.05%)
Jul 19, 2013	31.66	32.33	31.65	32.14	3,472,314	+0.33(+1.02%)
Jul 18, 2013	32.56	32.82	31.70	31.81	4,712,004	-0.43(-1.32%)
Jul 17, 2013	32.00	32.65	31.55	32.24	5,492,013	+0.14(+0.45%)
Jul 16, 2013	32.18	32.97	31.63	32.09	9,057,232	-0.06(-0.20%)
Jul 15, 2013	33.55	33.63	31.69	32.16	8,217,765	-1.36(-4.05%)
Jul 12, 2013	33.70	34.26	33.18	33.52	6,994,848	-0.35(-1.04%)
Jul 11, 2013	32.37	33.99	32.31	33.87	12,157,494	+2.61(+8.33%)
Jul 10, 2013	31.66	31.92	30.92	31.26	6,279,837	-0.41(-1.29%)
Jul 09, 2013	30.12	31.83	29.90	31.67	13,458,167	+1.77(+5.93%)
Jul 08, 2013	30.86	31.07	29.85	29.90	8,332,604	-0.76(-2.48%)
Jul 05, 2013	31.95	31.95	29.91	30.66	9,787,640	-1.28(-4.02%)
Jul 03, 2013	31.45	32.12	31.36	31.94	2,675,187	+0.33(+1.03%)
Jul 02, 2013	31.98	32.35	31.37	31.61	6,251,838	-0.43(-1.35%)