Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.72	11.97	11.60	11.73	19,346	-0.00(-0.00%)
Aug 30, 2010	12.01	12.13	11.73	11.73	3,640,141	-0.29(-2.45%)
Aug 27, 2010	11.76	12.06	11.61	12.02	4,310,812	+0.17(+1.43%)
Aug 26, 2010	11.85	12.08	11.56	11.85	112	-0.06(-0.52%)
Aug 25, 2010	11.54	11.97	11.31	11.91	6,545,345	+0.40(+3.49%)
Aug 24, 2010	11.14	11.65	10.65	11.51	237	+0.12(+1.10%)
Aug 23, 2010	11.43	11.50	11.27	11.39	4,921,123	-0.01(-0.08%)
Aug 20, 2010	11.42	11.44	11.16	11.39	5,328,209	-0.11(-0.93%)
Aug 19, 2010	11.94	11.97	11.48	11.50	24,586	-0.53(-4.38%)
Aug 18, 2010	11.83	12.12	11.68	12.03	9,451	+0.18(+1.51%)
Aug 17, 2010	11.88	12.09	11.70	11.85	11,418	+0.12(+1.07%)
Aug 16, 2010	11.78	11.89	11.61	11.73	3,571,346	-0.17(-1.43%)
Aug 13, 2010	11.89	12.11	11.82	11.89	3,158,179	-0.07(-0.60%)
Aug 12, 2010	12.05	12.23	11.82	11.97	7,751,739	-0.20(-1.61%)
Aug 11, 2010	12.22	12.31	12.02	12.16	5,094,312	-0.35(-2.78%)
Aug 10, 2010	13.02	13.05	12.48	12.51	444	-0.70(-5.27%)
Aug 09, 2010	12.97	13.29	12.89	13.21	3,315,694	+0.37(+2.85%)
Aug 06, 2010	12.84	12.94	12.59	12.84	4,343,000	-0.11(-0.83%)
Aug 05, 2010	12.78	13.10	12.68	12.95	2,898,554	+0.05(+0.42%)
Aug 04, 2010	13.07	13.25	12.86	12.89	9,451	-0.15(-1.16%)
Aug 03, 2010	13.45	13.50	13.03	13.05	19,797	-0.50(-3.69%)
Aug 02, 2010	13.42	13.62	13.08	13.55	3,988,475	+0.37(+2.78%)
Jul 30, 2010	13.18	13.37	12.82	13.18	3,492,527	+0.05(+0.41%)
Jul 29, 2010	13.03	13.34	12.79	13.13	14,688	+0.18(+1.38%)
Jul 28, 2010	12.95	13.44	12.78	12.95	1,262	-0.46(-3.40%)
Jul 27, 2010	13.40	14.05	13.38	13.40	189	-0.36(-2.59%)
Jul 26, 2010	13.43	13.88	13.26	13.76	7,420,624	+0.44(+3.28%)
Jul 23, 2010	13.11	13.44	12.91	13.32	6,133,586	+0.15(+1.15%)
Jul 22, 2010	13.01	13.47	12.90	13.17	19,797	+0.40(+3.14%)
Jul 21, 2010	13.20	13.24	12.66	12.77	4,803,301	-0.34(-2.59%)
Jul 20, 2010	13.11	13.13	12.01	13.11	6,371,863	+0.78(+6.30%)
Jul 19, 2010	12.55	12.64	12.21	12.33	4,492,046	-0.17(-1.37%)
Jul 16, 2010	12.50	13.28	12.45	12.50	4,519,493	-0.42(-3.22%)
Jul 15, 2010	12.95	13.28	12.50	12.92	6,559,714	-0.06(-0.48%)
Jul 14, 2010	13.43	13.43	12.79	12.98	26,121	-0.58(-4.27%)
Jul 13, 2010	13.29	13.67	13.08	13.56	19,650	+0.71(+5.54%)
Jul 12, 2010	12.96	13.24	12.76	12.85	6,253,301	-0.12(-0.89%)
Jul 09, 2010	12.96	13.01	12.54	12.96	5,658,114	+0.35(+2.75%)
Jul 08, 2010	12.96	13.16	12.34	12.62	3,795	-0.08(-0.63%)
Jul 07, 2010	12.06	12.72	12.06	12.70	5,332,344	+0.61(+5.00%)
Jul 06, 2010	12.44	12.67	11.95	12.09	5,039,718	-0.05(-0.44%)
Jul 02, 2010	12.15	12.64	11.99	12.15	4,698,500	-0.39(-3.12%)
Jul 01, 2010	12.37	12.59	11.83	12.54	9,639,074	+0.16(+1.29%)
Jun 30, 2010	12.47	12.76	12.33	12.38	2,625	+0.03(+0.25%)
Jun 29, 2010	12.35	12.84	12.29	12.35	14,124	-0.72(-5.48%)
Jun 25, 2010	13.06	13.09	12.46	13.06	11,201,085	+0.10(+0.76%)
Jun 24, 2010	13.25	13.52	12.75	12.96	17,506,434	-0.15(-1.15%)
Jun 23, 2010	12.70	13.36	12.41	13.12	11,685,071	+0.48(+3.80%)
Jun 22, 2010	12.95	13.21	12.57	12.63	12,017	-0.33(-2.54%)
Jun 21, 2010	13.39	13.54	12.89	12.96	7,119,640	-0.15(-1.15%)
Jun 18, 2010	13.12	13.66	13.04	13.12	5,259,318	-0.50(-3.66%)
Jun 17, 2010	13.84	13.83	13.29	13.61	5,424,906	-0.22(-1.61%)
Jun 16, 2010	13.77	14.18	13.61	13.84	5,910,665	-0.19(-1.33%)
Jun 15, 2010	13.77	14.05	13.58	14.02	5,656,104	+0.45(+3.34%)
Jun 14, 2010	14.01	14.14	13.51	13.57	5,443,010	-0.27(-1.93%)
Jun 11, 2010	13.63	14.03	13.51	13.84	5,824,832	-0.03(-0.19%)
Jun 10, 2010	13.08	13.94	12.91	13.86	33,273	+1.02(+7.97%)
Jun 09, 2010	13.29	13.54	12.74	12.84	5,227,133	-0.28(-2.17%)
Jun 08, 2010	13.17	13.35	12.66	13.12	7,645,584	-0.01(-0.07%)
Jun 07, 2010	13.77	13.93	13.07	13.13	6,166,121	-0.63(-4.59%)
Jun 04, 2010	13.77	14.36	13.66	13.77	8,294,750	-0.72(-4.98%)
Jun 03, 2010	14.93	14.94	14.24	14.49	6,472,446	-0.24(-1.63%)
Jun 02, 2010	14.61	14.88	14.59	14.73	7,224,464	+0.20(+1.35%)