Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.20	11.83	11.11	11.50	0	+0.04(+0.31%)
Aug 28, 2008	10.93	11.54	10.62	11.47	9,910,215	+0.80(+7.46%)
Aug 27, 2008	9.955	10.72	9.745	10.67	12,020,457	+1.01(+10.51%)
Aug 26, 2008	10.12	10.34	9.491	9.657	6,630,822	-0.52(-5.15%)
Aug 25, 2008	10.21	10.49	9.876	10.18	6,704,557	-0.17(-1.61%)
Aug 22, 2008	10.27	10.39	9.640	10.35	0	+0.31(+3.14%)
Aug 21, 2008	9.176	10.14	9.141	10.03	8,310,524	+0.55(+5.81%)
Aug 20, 2008	9.185	9.500	8.852	9.482	6,358,793	+0.37(+4.03%)
Aug 19, 2008	9.403	9.587	9.010	9.115	5,134,203	-0.47(-4.93%)
Aug 18, 2008	10.43	10.43	9.465	9.587	5,321,414	-0.75(-7.28%)
Aug 15, 2008	10.39	10.72	10.22	10.34	0	+0.13(+1.29%)
Aug 14, 2008	9.666	10.44	9.570	10.21	11,829,271	+0.50(+5.14%)
Aug 13, 2008	10.05	10.09	9.465	9.710	8,644,169	-0.28(-2.80%)
Aug 12, 2008	11.33	11.33	9.876	9.989	8,512,736	-1.32(-11.68%)
Aug 11, 2008	10.79	11.81	10.69	11.31	10,485,413	+0.49(+4.53%)
Aug 08, 2008	10.66	11.28	10.56	10.82	8,391,488	+0.09(+0.82%)
Aug 07, 2008	10.84	11.54	10.52	10.73	9,102,608	-0.37(-3.31%)
Aug 06, 2008	10.64	11.14	10.37	11.10	5,939,650	+0.28(+2.59%)
Aug 05, 2008	10.31	10.90	10.23	10.82	7,051,188	+0.65(+6.36%)
Aug 04, 2008	10.26	10.37	9.780	10.17	6,422,279	-0.19(-1.86%)
Aug 01, 2008	10.48	10.70	9.893	10.37	7,058,065	-0.22(-2.07%)
Jul 31, 2008	9.963	11.02	9.797	10.58	7,174,795	+0.36(+3.51%)
Jul 30, 2008	10.69	10.85	9.727	10.23	6,516,571	-0.21(-2.01%)
Jul 29, 2008	10.44	10.57	9.386	10.44	7,518,889	+1.03(+10.98%)
Jul 28, 2008	10.14	10.30	9.281	9.403	6,962,158	-0.66(-6.60%)
Jul 25, 2008	9.587	10.44	9.333	10.07	9,327,966	+0.38(+3.97%)
Jul 24, 2008	11.65	11.88	9.587	9.683	11,025,364	-2.16(-18.24%)
Jul 23, 2008	11.35	12.39	11.19	11.84	10,424,932	+0.49(+4.31%)
Jul 22, 2008	10.35	11.39	10.06	11.35	5,745,779	+0.64(+5.96%)
Jul 21, 2008	10.73	11.15	10.51	10.72	5,690,297	+0.07(+0.66%)
Jul 18, 2008	11.05	11.21	10.21	10.65	5,411,339	-0.12(-1.14%)
Jul 17, 2008	10.79	11.13	9.841	10.77	10,205,305	+0.52(+5.12%)
Jul 16, 2008	9.132	10.58	8.984	10.24	9,310,504	+1.03(+11.21%)
Jul 15, 2008	9.054	9.631	8.161	9.211	10,540,196	+0.25(+2.83%)
Jul 14, 2008	9.622	9.622	8.817	8.957	9,110,557	-0.06(-0.68%)
Jul 11, 2008	9.237	9.622	8.756	9.019	10,576,244	-0.55(-5.76%)
Jul 10, 2008	9.815	10.22	9.360	9.570	9,958,615	-0.43(-4.29%)
Jul 09, 2008	11.35	11.42	9.946	9.998	11,240,606	-0.94(-8.56%)
Jul 08, 2008	9.482	11.00	9.316	10.93	10,896,023	+1.44(+15.21%)
Jul 07, 2008	10.05	10.30	9.058	9.491	8,210,158	-0.54(-5.41%)
Jul 04, 2008	9.998	10.19	9.596	10.03	6,269,496	+0.00(+0.00%)
Jul 03, 2008	9.998	10.19	9.596	10.03	6,269,496	+0.02(+0.17%)
Jul 02, 2008	10.47	10.58	10.02	10.02	7,494,964	-0.33(-3.21%)
Jul 01, 2008	10.51	10.59	9.683	10.35	17,637,744	-0.45(-4.13%)
Jun 30, 2008	11.04	11.10	10.56	10.79	8,546,369	-0.24(-2.22%)
Jun 27, 2008	11.88	11.88	10.56	11.04	12,712,782	-0.63(-5.40%)
Jun 26, 2008	12.46	12.49	11.31	11.67	15,582,709	-1.08(-8.44%)
Jun 25, 2008	12.95	13.54	12.57	12.74	10,305,325	-0.13(-1.02%)
Jun 24, 2008	12.42	13.48	12.07	12.88	11,086,047	+0.48(+3.88%)
Jun 23, 2008	13.49	13.51	12.24	12.39	6,532,410	-0.93(-6.96%)
Jun 20, 2008	13.65	13.83	13.25	13.32	6,109,331	-0.51(-3.67%)
Jun 19, 2008	13.86	14.07	13.48	13.83	6,234,146	+0.09(+0.64%)
Jun 18, 2008	13.29	13.94	13.12	13.74	5,510,414	+0.38(+2.81%)
Jun 17, 2008	14.00	14.07	13.15	13.37	5,220,252	-0.55(-3.96%)
Jun 16, 2008	13.36	14.04	13.14	13.92	4,208,464	+0.49(+3.65%)
Jun 13, 2008	13.16	13.70	13.12	13.43	4,562,298	+0.32(+2.47%)
Jun 12, 2008	13.04	13.58	12.96	13.10	3,802,725	+0.25(+1.97%)
Jun 11, 2008	13.77	13.79	12.80	12.85	6,271,617	-0.85(-6.19%)
Jun 10, 2008	13.36	13.91	12.88	13.70	6,816,847	+0.42(+3.16%)
Jun 09, 2008	13.39	14.04	12.89	13.28	8,199,488	-0.04(-0.33%)
Jun 06, 2008	14.01	14.10	13.30	13.32	6,891,055	-0.99(-6.91%)
Jun 05, 2008	14.69	14.86	13.87	14.31	7,772,905	-0.15(-1.03%)
Jun 04, 2008	14.91	15.00	14.34	14.46	6,623,286	-0.52(-3.50%)
Jun 03, 2008	14.63	15.06	14.35	14.98	6,315,988	+0.47(+3.25%)