Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.63	126.81	123.92	125.15	1,856,897	-0.94(-0.74%)
Jul 28, 2023	125.62	126.47	124.81	126.09	1,329,047	+1.93(+1.56%)
Jul 27, 2023	126.31	126.61	123.92	124.15	1,827,718	-1.38(-1.10%)
Jul 26, 2023	125.34	126.92	124.35	125.53	2,185,813	-0.32(-0.25%)
Jul 25, 2023	126.47	127.35	125.42	125.85	2,521,582	+0.24(+0.19%)
Jul 24, 2023	125.22	126.46	124.76	125.61	1,333,662	+0.64(+0.51%)
Jul 21, 2023	124.81	125.70	124.38	124.97	2,000,544	+0.49(+0.40%)
Jul 20, 2023	129.55	130.20	123.14	124.48	2,695,226	-4.54(-3.52%)
Jul 19, 2023	128.93	129.18	127.67	129.02	1,934,495	-0.24(-0.18%)
Jul 18, 2023	129.21	130.59	129.13	129.25	1,879,848	+0.59(+0.46%)
Jul 17, 2023	129.91	130.74	128.22	128.66	2,580,509	-2.81(-2.14%)
Jul 14, 2023	129.64	131.47	129.03	131.47	1,896,777	+3.12(+2.43%)
Jul 13, 2023	126.88	128.73	126.43	128.35	2,416,126	+1.78(+1.40%)
Jul 12, 2023	124.60	126.60	123.94	126.58	2,048,065	+3.32(+2.70%)
Jul 11, 2023	122.33	123.44	121.72	123.25	1,407,069	+1.43(+1.17%)
Jul 10, 2023	118.34	121.83	118.18	121.82	1,983,303	+3.21(+2.70%)
Jul 07, 2023	118.53	119.82	118.10	118.62	2,425,002	-0.31(-0.26%)
Jul 06, 2023	120.26	120.67	118.03	118.92	2,843,337	-3.35(-2.74%)
Jul 05, 2023	123.52	123.94	121.59	122.27	1,999,041	-0.97(-0.79%)
Jul 03, 2023	123.67	123.86	122.26	123.25	968,698	-0.03(-0.02%)
Jun 30, 2023	122.97	123.65	122.23	123.28	2,579,593	+1.51(+1.24%)
Jun 29, 2023	122.58	122.62	120.91	121.77	2,331,879	-1.65(-1.34%)
Jun 28, 2023	123.92	125.02	123.06	123.42	3,699,448	-0.59(-0.48%)
Jun 27, 2023	119.82	124.30	119.75	124.01	3,187,092	+4.91(+4.12%)
Jun 26, 2023	120.76	121.04	118.45	119.10	1,462,494	-1.21(-1.01%)
Jun 23, 2023	119.10	120.50	118.83	120.31	2,354,063	+0.96(+0.81%)
Jun 22, 2023	119.77	119.93	118.68	119.35	1,849,842	-0.33(-0.27%)
Jun 21, 2023	119.12	120.18	118.44	119.67	2,562,339	+0.07(+0.06%)
Jun 20, 2023	119.49	121.06	119.16	119.61	3,110,467	+1.53(+1.30%)
Jun 16, 2023	118.81	119.97	117.90	118.07	4,651,446	+0.21(+0.17%)
Jun 15, 2023	116.95	118.41	115.14	117.86	5,788,056	+5.04(+4.46%)
May 08, 2023	111.17	113.08	110.86	112.83	1,359,529	+1.23(+1.10%)
May 05, 2023	110.68	111.96	110.29	111.60	1,329,241	+1.07(+0.97%)
May 04, 2023	111.98	112.54	110.49	110.53	1,597,242	-1.75(-1.56%)
May 03, 2023	111.36	114.02	111.16	112.28	2,033,117	+1.07(+0.96%)
May 02, 2023	110.34	111.63	108.67	111.20	1,964,795	+0.64(+0.58%)