Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.39	12.68	12.25	12.30	2,641	+0.03(+0.25%)
Jun 29, 2010	12.27	12.76	12.21	12.27	14,211	-0.71(-5.48%)
Jun 25, 2010	12.98	13.01	12.38	12.98	11,270,264	+0.10(+0.76%)
Jun 24, 2010	13.17	13.44	12.67	12.88	17,614,556	-0.15(-1.15%)
Jun 23, 2010	12.62	13.27	12.34	13.04	11,757,240	+0.48(+3.80%)
Jun 22, 2010	12.87	13.13	12.49	12.56	12,091	-0.33(-2.54%)
Jun 21, 2010	13.31	13.46	12.81	12.88	7,163,612	-0.15(-1.15%)
Jun 18, 2010	13.04	13.57	12.96	13.04	5,291,800	-0.50(-3.66%)
Jun 17, 2010	13.75	13.74	13.21	13.53	5,458,411	-0.22(-1.61%)
Jun 16, 2010	13.69	14.10	13.53	13.75	5,947,170	-0.19(-1.33%)
Jun 15, 2010	13.68	13.96	13.49	13.94	5,691,037	+0.45(+3.34%)
Jun 14, 2010	13.93	14.05	13.42	13.49	5,476,627	-0.27(-1.93%)
Jun 11, 2010	13.55	13.95	13.42	13.75	5,860,807	-0.03(-0.19%)
Jun 10, 2010	13.00	13.86	12.83	13.78	33,478	+1.02(+7.97%)
Jun 09, 2010	13.21	13.46	12.66	12.76	5,259,416	-0.28(-2.17%)
Jun 08, 2010	13.09	13.26	12.58	13.04	7,692,804	-0.01(-0.07%)
Jun 07, 2010	13.68	13.85	12.99	13.05	6,204,203	-0.63(-4.59%)
Jun 04, 2010	13.68	14.27	13.57	13.68	8,345,979	-0.72(-4.98%)
Jun 03, 2010	14.84	14.85	14.15	14.40	6,512,420	-0.24(-1.63%)
Jun 02, 2010	14.52	14.79	14.50	14.64	7,269,083	+0.19(+1.35%)
Jun 01, 2010	15.05	15.18	14.42	14.44	19,267	-0.86(-5.61%)
May 28, 2010	15.30	15.74	15.22	15.30	4,244,818	-0.24(-1.54%)
May 27, 2010	15.80	15.81	15.17	15.54	6,573,253	+0.28(+1.86%)
May 26, 2010	15.41	16.09	15.18	15.25	3,593	+0.08(+0.52%)
May 25, 2010	14.84	15.21	14.64	15.18	8,863,289	-0.12(-0.81%)
May 24, 2010	15.46	15.80	15.27	15.30	6,062,541	-0.15(-0.97%)
May 21, 2010	15.01	15.62	14.92	15.45	8,308,023	+0.03(+0.17%)
May 20, 2010	15.56	15.97	15.39	15.42	3,847	-0.63(-3.91%)
May 19, 2010	15.79	16.50	15.69	16.05	12,654,146	-0.01(-0.05%)
May 18, 2010	16.53	16.98	16.02	16.06	226	-0.23(-1.41%)
May 17, 2010	16.35	16.35	15.31	16.29	10,775,733	+0.01(+0.05%)
May 14, 2010	16.28	16.58	15.87	16.28	6,070,492	-0.30(-1.81%)
May 13, 2010	17.25	17.30	16.47	16.58	7,988,932	-0.63(-3.65%)
May 12, 2010	17.42	17.73	16.86	17.21	8,388,373	+0.00(+0.00%)
May 11, 2010	17.67	17.77	17.09	17.21	7,550,526	-0.27(-1.52%)
May 10, 2010	17.21	17.51	17.18	17.47	10,829,160	+2.01(+12.98%)
May 07, 2010	16.21	16.54	15.18	15.47	10,613,636	-0.85(-5.20%)
May 06, 2010	16.89	17.37	14.70	16.32	8,437,298	-0.68(-4.01%)
May 05, 2010	17.38	17.79	16.97	17.00	5,885,341	-0.71(-4.00%)
May 04, 2010	17.70	18.13	17.16	17.70	9,477,819	-0.61(-3.33%)
May 03, 2010	17.78	18.54	17.66	18.31	5,589,753	+0.73(+4.17%)
Apr 30, 2010	18.18	18.68	17.55	17.58	7,703,478	-0.53(-2.92%)
Apr 29, 2010	17.16	18.46	17.15	18.11	9,675,079	+1.03(+6.05%)
Apr 28, 2010	16.90	17.39	16.83	17.08	7,652,543	+0.36(+2.16%)
Apr 27, 2010	17.48	17.64	16.63	16.72	25,079	-1.02(-5.77%)
Apr 26, 2010	17.80	18.56	17.74	17.74	14,389,779	-0.38(-2.09%)
Apr 23, 2010	17.85	19.23	17.73	18.12	19,375,434	+0.70(+4.00%)
Apr 22, 2010	16.22	17.51	15.95	17.42	10,732,140	+1.08(+6.59%)
Apr 21, 2010	16.35	16.44	15.80	16.35	24,730	+0.49(+3.06%)
Apr 20, 2010	15.40	15.89	15.30	15.86	18,279	+0.64(+4.23%)
Apr 19, 2010	15.00	15.51	14.98	15.22	6,371,331	+0.08(+0.53%)
Apr 16, 2010	15.60	15.61	14.99	15.14	7,859,920	-0.56(-3.60%)
Apr 15, 2010	16.06	16.09	15.58	15.70	6,265,207	-0.43(-2.68%)
Apr 14, 2010	15.36	16.27	15.25	16.13	15,369,694	+0.88(+5.79%)
Apr 13, 2010	15.20	15.49	15.12	15.25	5,415,179	+0.10(+0.64%)
Apr 12, 2010	15.52	15.63	15.03	15.15	6,994,010	-0.31(-2.00%)
Apr 09, 2010	15.34	15.53	15.24	15.46	4,556,866	+0.23(+1.51%)
Apr 08, 2010	14.90	15.31	14.84	15.23	6,099,869	+0.27(+1.83%)
Apr 07, 2010	15.28	15.46	14.81	14.96	7,041,798	-0.30(-1.97%)
Apr 06, 2010	15.41	15.43	15.05	15.26	5,442,161	-0.30(-1.93%)
Apr 05, 2010	15.32	15.65	15.16	15.56	6,031,247	+0.44(+2.92%)