Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.30	15.74	15.22	15.30	4,244,818	-0.24(-1.54%)
May 27, 2010	15.80	15.81	15.17	15.54	6,573,253	+0.28(+1.86%)
May 26, 2010	15.41	16.09	15.18	15.25	3,593	+0.08(+0.52%)
May 25, 2010	14.84	15.21	14.64	15.18	8,863,289	-0.12(-0.81%)
May 24, 2010	15.46	15.80	15.27	15.30	6,062,541	-0.15(-0.97%)
May 21, 2010	15.01	15.62	14.92	15.45	8,308,023	+0.03(+0.17%)
May 20, 2010	15.56	15.97	15.39	15.42	3,847	-0.63(-3.91%)
May 19, 2010	15.79	16.50	15.69	16.05	12,654,146	-0.01(-0.05%)
May 18, 2010	16.53	16.98	16.02	16.06	226	-0.23(-1.41%)
May 17, 2010	16.35	16.35	15.31	16.29	10,775,733	+0.01(+0.05%)
May 14, 2010	16.28	16.58	15.87	16.28	6,070,492	-0.30(-1.81%)
May 13, 2010	17.25	17.30	16.47	16.58	7,988,932	-0.63(-3.65%)
May 12, 2010	17.42	17.73	16.86	17.21	8,388,373	+0.00(+0.00%)
May 11, 2010	17.67	17.77	17.09	17.21	7,550,526	-0.27(-1.52%)
May 10, 2010	17.21	17.51	17.18	17.47	10,829,160	+2.01(+12.98%)
May 07, 2010	16.21	16.54	15.18	15.47	10,613,636	-0.85(-5.20%)
May 06, 2010	16.89	17.37	14.70	16.32	8,437,298	-0.68(-4.01%)
May 05, 2010	17.38	17.79	16.97	17.00	5,885,341	-0.71(-4.00%)
May 04, 2010	17.70	18.13	17.16	17.70	9,477,819	-0.61(-3.33%)
May 03, 2010	17.78	18.54	17.66	18.31	5,589,753	+0.73(+4.17%)
Apr 30, 2010	18.18	18.68	17.55	17.58	7,703,478	-0.53(-2.92%)
Apr 29, 2010	17.16	18.46	17.15	18.11	9,675,079	+1.03(+6.05%)
Apr 28, 2010	16.90	17.39	16.83	17.08	7,652,543	+0.36(+2.16%)
Apr 27, 2010	17.48	17.64	16.63	16.72	25,079	-1.02(-5.77%)
Apr 26, 2010	17.80	18.56	17.74	17.74	14,389,779	-0.38(-2.09%)
Apr 23, 2010	17.85	19.23	17.73	18.12	19,375,434	+0.70(+4.00%)
Apr 22, 2010	16.22	17.51	15.95	17.42	10,732,140	+1.08(+6.59%)
Apr 21, 2010	16.35	16.44	15.80	16.35	24,730	+0.49(+3.06%)
Apr 20, 2010	15.40	15.89	15.30	15.86	18,279	+0.64(+4.23%)
Apr 19, 2010	15.00	15.51	14.98	15.22	6,371,331	+0.08(+0.53%)
Apr 16, 2010	15.60	15.61	14.99	15.14	7,859,920	-0.56(-3.60%)
Apr 15, 2010	16.06	16.09	15.58	15.70	6,265,207	-0.43(-2.68%)
Apr 14, 2010	15.36	16.27	15.25	16.13	15,369,694	+0.88(+5.79%)
Apr 13, 2010	15.20	15.49	15.12	15.25	5,415,179	+0.10(+0.64%)
Apr 12, 2010	15.52	15.63	15.03	15.15	6,994,010	-0.31(-2.00%)
Apr 09, 2010	15.34	15.53	15.24	15.46	4,556,866	+0.23(+1.51%)
Apr 08, 2010	14.90	15.31	14.84	15.23	6,099,869	+0.27(+1.83%)
Apr 07, 2010	15.28	15.46	14.81	14.96	7,041,798	-0.30(-1.97%)
Apr 06, 2010	15.41	15.43	15.05	15.26	5,442,161	-0.30(-1.93%)
Apr 05, 2010	15.32	15.65	15.16	15.56	6,031,247	+0.44(+2.92%)
Apr 01, 2010	15.29	15.12	15.12	15.12	6,602,693	-0.07(-0.46%)
Mar 31, 2010	15.82	15.92	15.15	15.19	8,769,583	-0.74(-4.65%)
Mar 30, 2010	15.77	16.32	15.77	15.93	7,175,033	-0.17(-1.04%)
Mar 29, 2010	16.30	16.38	15.71	16.10	7,314,244	-0.05(-0.33%)
Mar 26, 2010	16.08	16.71	16.04	16.15	11,657,918	+0.22(+1.38%)
Mar 25, 2010	15.87	16.40	15.72	15.93	10,424,070	+0.32(+2.04%)
Mar 24, 2010	15.97	16.18	15.47	15.61	17,486,670	+0.56(+3.69%)
Mar 23, 2010	14.46	15.12	14.27	15.06	10,879,244	+0.67(+4.66%)
Mar 22, 2010	14.02	14.48	14.02	14.39	5,172,791	+0.17(+1.18%)
Mar 19, 2010	14.54	14.77	14.21	14.22	6,189,087	-0.38(-2.60%)
Mar 18, 2010	14.62	14.77	14.48	14.60	2,917,992	-0.09(-0.60%)
Mar 17, 2010	14.79	15.01	14.63	14.69	4,903,460	-0.09(-0.60%)
Mar 16, 2010	14.35	14.86	14.21	14.77	8,279,893	+0.57(+4.04%)
Mar 15, 2010	14.04	14.25	14.00	14.20	7,057,876	-0.21(-1.47%)
Mar 12, 2010	14.77	14.85	14.32	14.41	4,929,639	-0.27(-1.86%)
Mar 11, 2010	14.84	14.90	14.50	14.69	6,612,446	-0.26(-1.71%)
Mar 10, 2010	15.26	15.37	14.83	14.94	6,127,030	-0.32(-2.08%)
Mar 09, 2010	15.24	15.42	15.00	15.26	4,543,279	+0.08(+0.52%)
Mar 08, 2010	15.09	15.28	14.99	15.18	5,096,378	+0.17(+1.12%)
Mar 05, 2010	14.75	15.04	14.66	15.01	4,578,812	+0.41(+2.78%)
Mar 04, 2010	14.82	14.94	14.42	14.61	4,713,376	-0.21(-1.43%)
Mar 03, 2010	14.69	14.98	14.62	14.82	4,395,704	+0.17(+1.14%)
Mar 02, 2010	14.83	14.96	14.56	14.65	3,855,138	-0.04(-0.24%)