Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.81	17.88	16.09	16.11	10,370,182	-1.63(-9.17%)
Apr 29, 2008	17.04	17.93	17.02	17.74	9,063,133	+0.65(+3.79%)
Apr 28, 2008	16.81	17.29	16.34	17.09	6,322,573	+0.46(+2.79%)
Apr 25, 2008	16.21	16.74	15.79	16.63	6,347,786	+0.55(+3.43%)
Apr 24, 2008	14.90	16.34	14.78	16.08	7,707,694	+1.16(+7.80%)
Apr 23, 2008	15.83	15.83	14.64	14.91	6,332,689	-0.75(-4.80%)
Apr 22, 2008	15.97	16.11	15.33	15.67	5,039,476	-0.37(-2.29%)
Apr 21, 2008	16.27	16.27	15.71	16.03	4,889,816	-0.31(-1.87%)
Apr 18, 2008	16.65	16.84	15.73	16.34	6,137,014	+0.18(+1.14%)
Apr 17, 2008	15.95	16.40	15.68	16.16	7,798,456	-0.03(-0.16%)
Apr 16, 2008	15.68	16.18	15.18	16.18	8,247,667	+0.96(+6.32%)
Apr 15, 2008	15.11	15.48	14.63	15.22	7,756,821	+0.29(+1.93%)
Apr 14, 2008	15.72	16.01	14.86	14.93	8,708,578	-0.94(-5.90%)
Apr 11, 2008	16.13	16.45	15.76	15.87	7,428,975	-0.57(-3.46%)
Apr 10, 2008	16.22	16.98	16.14	16.44	7,474,027	+0.18(+1.13%)
Apr 09, 2008	17.63	17.84	16.11	16.25	11,169,966	-1.24(-7.10%)
Apr 08, 2008	18.97	18.97	17.06	17.49	14,726,365	-1.58(-8.30%)
Apr 07, 2008	19.19	19.88	18.96	19.08	8,083,551	+0.17(+0.88%)
Apr 04, 2008	19.00	19.23	18.19	18.91	8,912,184	-0.10(-0.51%)
Apr 03, 2008	18.63	19.04	17.93	19.01	10,874,482	+0.31(+1.64%)
Apr 02, 2008	18.73	19.86	18.27	18.70	20,687,122	+0.00(+0.00%)
Apr 01, 2008	16.87	18.81	16.73	18.70	15,096,903	+2.25(+13.66%)
Mar 31, 2008	15.63	16.62	15.38	16.45	8,009,772	+0.76(+4.85%)
Mar 28, 2008	15.56	16.24	15.53	15.69	9,946,057	-0.53(-3.27%)
Mar 27, 2008	15.97	16.57	15.24	16.22	11,174,065	+0.84(+5.44%)
Mar 26, 2008	16.12	16.33	15.30	15.39	8,827,583	-1.12(-6.78%)
Mar 25, 2008	16.46	16.82	15.99	16.51	10,528,640	+0.08(+0.48%)
Mar 24, 2008	15.66	17.31	15.31	16.43	13,948,405	+0.93(+5.98%)
Mar 21, 2008	14.01	15.57	14.00	15.50	10,098,562	+0.00(+0.00%)
Mar 20, 2008	14.01	15.57	14.00	15.50	10,098,562	+1.50(+10.68%)
Mar 19, 2008	14.07	14.91	13.99	14.00	10,424,780	-0.04(-0.31%)
Mar 18, 2008	13.02	14.07	12.99	14.05	12,794,293	+1.66(+13.42%)
Mar 17, 2008	13.24	13.24	11.72	12.39	11,424,635	-1.20(-8.82%)
Mar 14, 2008	14.43	14.43	12.91	13.58	9,712,223	-0.39(-2.82%)
Mar 13, 2008	13.11	14.07	12.65	13.98	13,484,959	+0.57(+4.24%)
Mar 12, 2008	13.73	14.40	13.31	13.41	8,242,291	-0.55(-3.95%)
Mar 11, 2008	13.95	14.21	13.02	13.96	12,914,499	+0.86(+6.54%)
Mar 10, 2008	13.57	14.20	13.03	13.10	6,645,984	-0.64(-4.65%)
Mar 07, 2008	13.73	14.27	13.30	13.74	6,529,211	-0.30(-2.12%)
Mar 06, 2008	14.47	14.63	13.72	14.04	8,364,640	-0.72(-4.86%)
Mar 05, 2008	15.24	15.27	14.44	14.76	5,606,996	-0.26(-1.75%)
Mar 04, 2008	14.46	15.25	14.16	15.02	10,281,114	+0.38(+2.63%)
Mar 03, 2008	16.05	16.25	14.39	14.63	13,407,459	-1.64(-10.10%)
Feb 29, 2008	16.78	16.96	16.18	16.28	5,724,353	-0.73(-4.27%)
Feb 28, 2008	18.34	18.37	16.87	17.00	7,072,294	-1.54(-8.30%)
Feb 27, 2008	17.58	18.75	17.55	18.54	10,612,769	+0.69(+3.87%)
Feb 26, 2008	16.12	18.34	16.06	17.85	15,598,584	+1.43(+8.68%)
Feb 25, 2008	16.06	16.45	15.51	16.43	6,152,067	+0.44(+2.74%)
Feb 22, 2008	16.10	16.12	15.26	15.99	7,405,334	-0.10(-0.65%)
Feb 21, 2008	16.75	17.22	15.96	16.10	7,267,650	-0.69(-4.12%)
Feb 20, 2008	15.61	16.80	15.36	16.79	7,162,775	+0.79(+4.92%)
Feb 19, 2008	16.43	16.47	15.84	16.00	4,039,256	-0.26(-1.61%)
Feb 18, 2008	16.71	16.80	15.94	16.26	0	+0.00(+0.00%)
Feb 15, 2008	16.71	16.80	15.94	16.26	6,310,391	-0.51(-3.03%)
Feb 14, 2008	17.33	17.36	16.62	16.77	4,417,992	-0.52(-3.04%)
Feb 13, 2008	17.32	17.39	16.71	17.29	5,681,576	+0.18(+1.07%)
Feb 12, 2008	17.70	17.83	16.85	17.11	5,432,271	-0.25(-1.46%)
Feb 11, 2008	16.93	17.70	16.37	17.36	5,288,488	+0.45(+2.69%)
Feb 08, 2008	16.53	17.27	16.40	16.91	5,785,545	+0.13(+0.78%)
Feb 07, 2008	16.48	17.94	16.46	16.78	10,009,083	-0.08(-0.47%)
Feb 06, 2008	16.81	17.23	16.14	16.86	10,486,073	+0.15(+0.89%)
Feb 05, 2008	17.00	17.98	16.62	16.71	12,256,304	-0.63(-3.63%)
Feb 04, 2008	18.43	18.54	17.13	17.34	8,349,802	-1.38(-7.38%)