Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.84	46.15	45.53	45.85	2,153,291	+0.11(+0.24%)
Feb 26, 2015	46.12	46.15	45.37	45.74	2,535,837	-0.54(-1.16%)
Feb 25, 2015	46.86	47.04	46.06	46.28	2,467,252	-0.48(-1.03%)
Feb 24, 2015	46.23	46.92	46.10	46.77	3,264,871	+1.29(+2.83%)
Feb 23, 2015	45.89	46.20	44.98	45.48	2,763,484	-0.47(-1.03%)
Feb 20, 2015	45.81	45.96	45.20	45.95	3,135,976	+0.07(+0.16%)
Feb 19, 2015	45.73	46.33	45.57	45.88	2,450,155	+0.09(+0.20%)
Feb 18, 2015	45.93	46.02	45.20	45.79	3,689,410	-0.25(-0.54%)
Feb 17, 2015	45.48	46.03	45.03	46.03	2,568,839	+0.39(+0.86%)
Feb 13, 2015	45.93	45.64	45.64	45.64	3,515,406	-0.26(-0.56%)
Feb 12, 2015	45.07	45.98	44.70	45.90	3,273,194	+1.00(+2.22%)
Feb 11, 2015	45.31	45.81	44.46	44.90	3,234,805	-0.19(-0.43%)
Feb 10, 2015	44.53	45.30	44.03	45.09	3,633,184	+0.86(+1.94%)
Feb 09, 2015	43.82	44.65	43.65	44.24	3,577,032	+0.38(+0.87%)
Feb 06, 2015	42.46	43.94	42.42	43.85	6,631,203	+1.43(+3.38%)
Feb 05, 2015	42.34	42.69	41.61	42.42	4,867,917	-0.02(-0.04%)
Feb 04, 2015	41.30	42.87	41.19	42.44	5,751,191	+0.95(+2.29%)
Feb 03, 2015	40.84	41.52	40.38	41.49	3,406,263	+0.72(+1.77%)
Feb 02, 2015	41.10	41.48	40.08	40.77	5,148,144	-0.25(-0.60%)
Jan 30, 2015	41.76	41.83	40.90	41.01	4,148,380	-1.19(-2.81%)
Jan 29, 2015	40.91	42.29	40.83	42.20	5,122,086	+1.42(+3.47%)
Jan 28, 2015	41.15	41.54	40.47	40.78	4,798,559	-0.26(-0.62%)
Jan 27, 2015	40.26	41.15	40.04	41.04	5,486,077	+0.08(+0.20%)
Jan 26, 2015	40.42	41.15	40.34	40.96	3,742,862	+1.06(+2.65%)
Jan 23, 2015	40.05	40.50	39.76	39.90	4,430,552	-0.09(-0.23%)
Jan 22, 2015	39.70	40.11	39.23	39.99	4,581,349	+0.51(+1.29%)
Jan 21, 2015	38.63	39.82	38.61	39.48	4,149,701	+0.86(+2.22%)
Jan 20, 2015	39.32	39.40	38.06	38.62	5,986,497	-0.79(-2.01%)
Jan 16, 2015	38.40	39.78	37.64	39.42	8,266,120	+0.66(+1.70%)
Jan 15, 2015	42.16	42.84	37.98	38.76	17,790,206	-2.99(-7.17%)
Jan 14, 2015	41.62	42.23	40.83	41.75	7,036,572	-0.47(-1.12%)
Jan 13, 2015	43.81	44.27	41.17	42.23	11,745,752	-0.72(-1.68%)
Jan 12, 2015	42.86	43.59	42.62	42.95	3,895,385	+0.26(+0.60%)
Jan 09, 2015	42.86	43.02	42.18	42.69	3,869,986	-0.06(-0.15%)
Jan 08, 2015	42.12	42.99	41.92	42.75	5,014,249	+1.03(+2.47%)
Jan 07, 2015	40.07	42.20	39.90	41.72	10,553,098	+1.96(+4.93%)
Jan 06, 2015	40.20	40.20	39.18	39.76	3,893,748	-0.34(-0.84%)
Jan 05, 2015	40.31	40.39	39.80	40.10	2,662,148	-0.31(-0.77%)
Jan 02, 2015	41.05	41.15	39.86	40.41	2,218,512	-0.47(-1.16%)
Dec 31, 2014	40.49	40.88	40.88	40.88	2,888,551	+0.34(+0.83%)
Dec 30, 2014	40.32	40.62	40.15	40.55	2,067,990	+0.16(+0.38%)
Dec 29, 2014	39.84	41.00	39.76	40.39	3,366,807	+0.47(+1.17%)
Dec 26, 2014	39.73	40.18	39.68	39.93	1,308,044	+0.36(+0.90%)
Dec 24, 2014	39.63	39.57	39.57	39.57	1,403,887	-0.01(-0.02%)
Dec 23, 2014	39.99	40.25	39.51	39.58	2,946,073	-0.35(-0.87%)
Dec 22, 2014	39.84	40.10	39.50	39.93	2,080,314	+0.08(+0.21%)
Dec 19, 2014	40.04	40.05	39.36	39.84	5,086,324	-0.01(-0.02%)
Dec 18, 2014	39.95	39.95	38.99	39.85	3,174,126	+0.52(+1.32%)
Dec 17, 2014	37.86	39.45	37.78	39.33	4,359,824	+1.63(+4.33%)
Dec 16, 2014	37.84	38.55	37.68	37.70	3,684,401	-0.33(-0.86%)
Dec 15, 2014	38.55	39.20	37.96	38.03	4,316,631	-0.57(-1.49%)
Dec 12, 2014	39.07	39.36	38.59	38.60	4,510,302	-0.92(-2.33%)
Dec 11, 2014	39.81	40.24	39.48	39.52	3,348,204	-0.08(-0.21%)
Dec 10, 2014	41.54	42.13	39.53	39.61	5,810,132	-2.20(-5.26%)
Dec 09, 2014	41.09	42.00	40.85	41.81	2,538,842	+0.28(+0.68%)
Dec 08, 2014	41.55	42.02	41.41	41.52	2,907,386	-0.04(-0.09%)
Dec 05, 2014	41.63	42.08	41.45	41.56	2,468,721	-0.20(-0.48%)
Dec 04, 2014	42.18	42.34	41.52	41.76	3,150,520	-0.47(-1.12%)
Dec 03, 2014	42.55	42.96	42.19	42.23	2,531,768	-0.34(-0.79%)
Dec 02, 2014	42.34	42.76	42.22	42.57	3,301,459	+0.36(+0.84%)