Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.16	52.60	51.35	51.66	2,375,297	-0.50(-0.96%)
Feb 27, 2006	51.86	52.57	51.47	52.16	1,854,071	-0.22(-0.41%)
Feb 24, 2006	52.58	52.60	51.89	52.37	1,130,056	-0.21(-0.39%)
Feb 23, 2006	52.60	53.13	52.09	52.58	2,246,671	-0.11(-0.21%)
Feb 22, 2006	50.74	52.94	50.54	52.69	2,683,189	+1.95(+3.84%)
Feb 21, 2006	50.79	51.29	49.75	50.74	1,656,265	+0.48(+0.96%)
Feb 17, 2006	50.75	51.04	49.99	50.26	1,543,051	-0.49(-0.97%)
Feb 16, 2006	50.83	50.91	49.80	50.75	2,347,022	+0.65(+1.29%)
Feb 15, 2006	49.37	50.63	49.08	50.10	2,570,670	+0.66(+1.33%)
Feb 14, 2006	48.67	49.75	47.66	49.45	2,731,510	+0.77(+1.58%)
Feb 13, 2006	49.23	49.28	48.46	48.68	1,466,918	-0.55(-1.12%)
Feb 10, 2006	49.66	49.67	48.41	49.23	1,854,419	-0.53(-1.06%)
Feb 09, 2006	49.80	50.63	49.65	49.76	1,481,171	-0.20(-0.40%)
Feb 08, 2006	49.91	50.05	48.87	49.96	2,895,364	+0.03(+0.07%)
Feb 07, 2006	51.62	51.63	49.76	49.92	3,476,268	-2.04(-3.92%)
Feb 06, 2006	52.48	52.64	51.69	51.96	1,390,090	-0.51(-0.97%)
Feb 03, 2006	51.64	53.03	50.98	52.47	2,684,811	+0.36(+0.70%)
Feb 02, 2006	53.15	53.57	52.02	52.11	2,245,975	-1.02(-1.92%)
Feb 01, 2006	53.64	53.66	52.73	53.12	2,429,529	-0.86(-1.60%)
Jan 31, 2006	54.15	54.18	53.37	53.99	1,816,642	-0.34(-0.62%)
Jan 30, 2006	54.66	54.81	54.02	54.32	1,274,210	-0.34(-0.62%)
Jan 27, 2006	54.13	55.49	54.07	54.66	2,686,549	+0.35(+0.64%)
Jan 26, 2006	53.81	54.32	53.42	54.32	2,343,894	+1.29(+2.42%)
Jan 25, 2006	54.32	54.32	52.61	53.03	2,291,748	-1.29(-2.37%)
Jan 24, 2006	54.11	55.12	53.80	54.32	3,051,685	+1.49(+2.83%)
Jan 23, 2006	53.20	53.29	52.55	52.82	1,428,098	-0.47(-0.87%)
Jan 20, 2006	54.54	54.54	52.93	53.29	2,012,942	-0.75(-1.39%)
Jan 19, 2006	54.45	54.67	53.75	54.04	1,556,840	-0.56(-1.03%)
Jan 18, 2006	54.52	55.13	53.69	54.60	1,810,269	-0.14(-0.25%)
Jan 17, 2006	55.22	55.23	54.38	54.74	1,559,390	-0.48(-0.88%)
Jan 13, 2006	56.09	56.23	54.91	55.22	2,502,880	-1.07(-1.90%)
Jan 12, 2006	56.74	56.75	55.96	56.29	2,219,091	-0.62(-1.09%)
Jan 11, 2006	56.89	57.13	56.38	56.91	1,706,672	+0.03(+0.06%)
Jan 10, 2006	55.96	57.34	55.54	56.88	2,091,045	+0.58(+1.03%)
Jan 09, 2006	54.04	56.81	53.78	56.30	3,375,916	+2.26(+4.18%)
Jan 06, 2006	53.76	54.14	53.43	54.04	2,851,909	-0.25(-0.46%)
Jan 05, 2006	53.57	54.85	53.32	54.29	1,874,698	+0.72(+1.34%)
Jan 04, 2006	54.00	54.00	53.11	53.57	2,192,787	-0.60(-1.10%)
Jan 03, 2006	52.80	54.37	52.01	54.17	3,001,510	+1.51(+2.87%)
Dec 30, 2005	52.68	52.96	52.32	52.66	1,192,515	-0.37(-0.70%)
Dec 29, 2005	52.69	54.21	52.36	53.03	1,677,703	+0.22(+0.42%)
Dec 28, 2005	53.15	53.35	52.68	52.80	1,190,198	-0.55(-1.04%)
Dec 27, 2005	53.33	54.07	53.18	53.36	1,265,519	+0.16(+0.29%)
Dec 23, 2005	53.74	54.06	52.83	53.20	1,731,123	-0.54(-1.00%)
Dec 22, 2005	53.37	54.21	53.07	53.74	1,440,265	+0.49(+0.92%)
Dec 21, 2005	53.63	53.80	52.89	53.24	1,576,887	-0.33(-0.61%)
Dec 20, 2005	53.56	54.04	53.01	53.57	1,664,608	+0.30(+0.57%)
Dec 19, 2005	54.25	54.45	53.03	53.27	2,253,044	-0.97(-1.78%)
Dec 16, 2005	55.01	55.11	54.14	54.24	3,653,332	+0.21(+0.38%)
Dec 15, 2005	53.46	54.23	52.88	54.03	7,285,805	+1.75(+3.35%)
Dec 14, 2005	51.03	53.24	50.83	52.28	3,478,238	+1.26(+2.47%)
Dec 13, 2005	50.05	51.34	49.80	51.02	2,398,821	+0.87(+1.74%)
Dec 12, 2005	50.04	50.48	49.88	50.15	1,929,393	+0.27(+0.54%)
Dec 09, 2005	49.56	49.94	49.04	49.88	1,489,746	+0.39(+0.78%)
Dec 08, 2005	49.00	50.02	47.99	49.49	2,641,240	+0.66(+1.36%)
Dec 07, 2005	50.22	50.23	48.53	48.83	2,310,520	-1.54(-3.05%)
Dec 06, 2005	50.38	50.82	50.27	50.36	1,195,876	+0.20(+0.40%)
Dec 05, 2005	50.74	50.75	49.93	50.16	1,372,940	-0.67(-1.32%)
Dec 02, 2005	50.48	51.05	50.30	50.84	1,084,747	+0.34(+0.67%)