Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.81	17.92	17.62	17.62	2,104,565	-0.19(-1.06%)
Dec 29, 2011	17.13	17.83	17.13	17.81	4,025,681	+0.79(+4.64%)
Dec 28, 2011	17.31	17.42	16.89	17.02	2,394,958	-0.29(-1.66%)
Dec 27, 2011	17.33	17.47	17.25	17.31	2,775,453	-0.06(-0.36%)
Dec 23, 2011	17.74	17.74	17.10	17.37	4,409,525	-0.55(-3.05%)
Dec 21, 2011	17.74	17.99	17.40	17.92	8,033,827	+0.27(+1.52%)
Dec 20, 2011	16.98	17.70	16.98	17.65	6,408,676	+1.05(+6.32%)
Dec 19, 2011	16.98	17.17	16.55	16.60	7,011,272	-0.23(-1.38%)
Dec 16, 2011	16.63	16.99	16.60	16.83	6,646,835	+0.33(+2.01%)
Dec 15, 2011	16.58	16.83	16.46	16.50	6,028,457	+0.15(+0.93%)
Dec 14, 2011	16.66	16.75	16.33	16.35	5,389,154	-0.44(-2.62%)
Dec 13, 2011	17.62	17.74	16.71	16.79	6,963,389	-0.73(-4.15%)
Dec 12, 2011	17.31	17.57	17.07	17.51	6,342,913	-0.10(-0.56%)
Dec 09, 2011	17.16	17.66	17.08	17.61	5,668,228	+0.56(+3.26%)
Dec 08, 2011	17.43	17.49	16.95	17.06	6,514,264	-0.52(-2.96%)
Dec 07, 2011	17.19	17.75	17.19	17.58	10,068,200	+0.30(+1.71%)
Dec 06, 2011	17.27	17.58	17.12	17.28	8,570,648	-0.01(-0.05%)
Dec 05, 2011	16.85	17.36	16.75	17.29	10,168,307	+0.78(+4.73%)
Dec 02, 2011	16.73	16.96	16.46	16.51	5,997,553	-0.04(-0.22%)
Dec 01, 2011	16.43	16.76	16.25	16.55	6,117,766	+0.04(+0.22%)
Nov 30, 2011	16.05	16.56	15.69	16.51	9,357,386	+1.25(+8.17%)
Nov 29, 2011	15.18	15.50	14.96	15.26	6,790,567	+0.21(+1.37%)
Nov 28, 2011	15.17	15.42	14.93	15.06	9,413,049	+0.31(+2.13%)
Nov 25, 2011	14.63	15.08	14.63	14.74	2,633,546	+0.00(+0.00%)
Nov 23, 2011	15.12	15.16	14.72	14.74	11,470,305	-0.58(-3.80%)
Nov 22, 2011	14.98	15.56	14.88	15.33	17,010,502	-0.21(-1.33%)
Nov 21, 2011	15.57	15.70	15.34	15.53	5,909,180	-0.31(-1.98%)
Nov 18, 2011	16.16	16.28	15.70	15.85	7,645,375	-0.40(-2.48%)
Nov 17, 2011	16.50	16.70	15.99	16.25	6,579,695	-0.22(-1.36%)
Nov 16, 2011	15.96	16.88	15.87	16.47	8,449,307	+0.30(+1.83%)
Nov 15, 2011	15.92	16.32	15.77	16.18	4,455,093	+0.11(+0.67%)
Nov 14, 2011	16.13	16.25	15.89	16.07	3,674,670	-0.17(-1.05%)
Nov 11, 2011	15.97	16.31	15.79	16.24	6,057,011	+0.38(+2.37%)
Nov 10, 2011	15.39	15.95	15.35	15.86	7,856,919	+0.67(+4.43%)
Nov 09, 2011	15.68	15.85	15.07	15.19	7,540,041	-0.98(-6.05%)
Nov 08, 2011	15.81	16.29	15.75	16.17	8,041,838	+0.48(+3.09%)
Nov 07, 2011	15.46	15.83	15.26	15.68	6,740,514	+0.29(+1.86%)
Nov 04, 2011	15.13	15.50	15.07	15.40	5,023,073	+0.09(+0.59%)
Nov 03, 2011	14.98	15.39	14.52	15.31	7,201,551	+0.50(+3.39%)
Nov 02, 2011	14.44	14.95	14.29	14.81	5,093,771	+0.65(+4.56%)
Nov 01, 2011	14.37	14.66	14.00	14.16	6,732,640	-0.67(-4.53%)
Oct 31, 2011	15.04	15.22	14.82	14.83	4,087,098	-0.46(-2.99%)
Oct 28, 2011	15.26	15.42	14.94	15.29	6,032,697	-0.13(-0.81%)
Oct 27, 2011	15.27	15.61	14.79	15.42	6,610,571	+0.64(+4.31%)
Oct 26, 2011	14.63	14.88	14.29	14.78	5,614,038	+0.44(+3.06%)
Oct 25, 2011	14.95	15.11	14.30	14.34	8,717,251	-0.92(-6.05%)
Oct 24, 2011	15.07	15.47	14.94	15.26	6,014,761	+0.26(+1.73%)
Oct 21, 2011	14.58	15.34	14.57	15.00	10,694,267	+0.57(+3.98%)
Oct 20, 2011	13.91	14.55	13.33	14.43	10,156,169	+0.48(+3.41%)
Oct 19, 2011	14.62	14.67	13.87	13.95	10,185,976	-0.32(-2.26%)
Oct 18, 2011	13.04	14.57	12.88	14.28	11,506,956	+1.21(+9.27%)
Oct 17, 2011	13.62	13.70	13.03	13.07	4,175,247	-0.63(-4.59%)
Oct 14, 2011	13.77	13.93	13.39	13.69	4,847,024	+0.13(+0.92%)
Oct 13, 2011	13.59	13.98	13.27	13.57	7,287,678	-0.11(-0.78%)
Oct 12, 2011	13.60	14.01	13.38	13.68	6,391,771	+0.27(+2.00%)
Oct 11, 2011	13.26	13.65	13.19	13.41	3,525,338	+0.00(+0.00%)
Oct 10, 2011	12.94	13.41	12.88	13.41	4,428,210	+0.78(+6.16%)
Oct 07, 2011	12.93	13.04	12.40	12.63	5,358,692	-0.17(-1.33%)
Oct 06, 2011	12.75	12.84	12.55	12.80	4,117,284	+0.44(+3.54%)
Oct 05, 2011	11.88	12.48	11.61	12.36	5,748,085	+0.56(+4.78%)
Oct 04, 2011	11.17	11.81	10.86	11.80	8,175,640	+0.40(+3.53%)