Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.10	16.61	15.74	16.56	9,328,512	+1.25(+8.17%)
Nov 29, 2011	15.23	15.55	15.00	15.31	6,769,613	+0.21(+1.37%)
Nov 28, 2011	15.22	15.46	14.98	15.10	9,384,003	+0.31(+2.13%)
Nov 25, 2011	14.68	15.13	14.67	14.79	2,625,420	+0.00(+0.00%)
Nov 23, 2011	15.17	15.20	14.77	14.79	11,434,911	-0.58(-3.80%)
Nov 22, 2011	15.02	15.61	14.92	15.37	16,958,014	-0.21(-1.33%)
Nov 21, 2011	15.62	15.75	15.39	15.58	5,890,946	-0.31(-1.98%)
Nov 18, 2011	16.21	16.33	15.75	15.89	7,621,784	-0.40(-2.48%)
Nov 17, 2011	16.55	16.75	16.04	16.30	6,559,392	-0.22(-1.36%)
Nov 16, 2011	16.01	16.93	15.92	16.52	8,423,235	+0.30(+1.83%)
Nov 15, 2011	15.97	16.37	15.82	16.23	4,441,346	+0.11(+0.67%)
Nov 14, 2011	16.18	16.30	15.94	16.12	3,663,331	-0.17(-1.05%)
Nov 11, 2011	16.02	16.36	15.84	16.29	6,038,321	+0.38(+2.37%)
Nov 10, 2011	15.44	16.00	15.40	15.91	7,832,674	+0.67(+4.43%)
Nov 09, 2011	15.73	15.89	15.11	15.24	7,516,775	-0.98(-6.05%)
Nov 08, 2011	15.86	16.34	15.80	16.22	8,017,024	+0.49(+3.09%)
Nov 07, 2011	15.51	15.88	15.31	15.73	6,719,715	+0.29(+1.86%)
Nov 04, 2011	15.18	15.55	15.11	15.44	5,007,573	+0.09(+0.59%)
Nov 03, 2011	15.02	15.44	14.56	15.35	7,179,329	+0.50(+3.39%)
Nov 02, 2011	14.48	15.00	14.34	14.85	5,078,053	+0.65(+4.56%)
Nov 01, 2011	14.42	14.71	14.04	14.20	6,711,865	-0.67(-4.53%)
Oct 31, 2011	15.09	15.27	14.87	14.88	4,074,487	-0.46(-2.99%)
Oct 28, 2011	15.31	15.46	14.99	15.34	6,014,082	-0.13(-0.81%)
Oct 27, 2011	15.32	15.66	14.83	15.46	6,590,172	+0.64(+4.31%)
Oct 26, 2011	14.68	14.92	14.33	14.82	5,596,715	+0.44(+3.06%)
Oct 25, 2011	15.00	15.16	14.35	14.38	8,690,352	-0.93(-6.05%)
Oct 24, 2011	15.12	15.52	14.99	15.31	5,996,201	+0.26(+1.73%)
Oct 21, 2011	14.63	15.39	14.62	15.05	10,661,268	+0.58(+3.98%)
Oct 20, 2011	13.95	14.59	13.38	14.47	10,124,831	+0.48(+3.41%)
Oct 19, 2011	14.66	14.72	13.92	14.00	10,154,545	-0.32(-2.26%)
Oct 18, 2011	13.08	14.62	12.92	14.32	11,471,449	+1.21(+9.27%)
Oct 17, 2011	13.66	13.74	13.07	13.11	4,162,363	-0.63(-4.58%)
Oct 14, 2011	13.82	13.97	13.43	13.74	4,832,278	+0.13(+0.92%)
Oct 13, 2011	13.63	14.02	13.31	13.61	7,265,507	-0.11(-0.78%)
Oct 12, 2011	13.64	14.05	13.42	13.72	6,372,326	+0.27(+2.00%)
Oct 11, 2011	13.31	13.69	13.23	13.45	3,514,613	+0.00(+0.00%)
Oct 10, 2011	12.98	13.45	12.92	13.45	4,414,738	+0.78(+6.16%)
Oct 07, 2011	12.97	13.08	12.43	12.67	5,342,389	-0.17(-1.33%)
Oct 06, 2011	12.79	12.87	12.59	12.84	4,104,758	+0.44(+3.55%)
Oct 05, 2011	11.91	12.52	11.64	12.40	5,730,598	+0.57(+4.78%)
Oct 04, 2011	11.21	11.84	10.89	11.83	8,150,768	+0.40(+3.53%)
Oct 03, 2011	12.17	12.29	11.42	11.43	4,777,923	-0.72(-5.91%)
Sep 30, 2011	12.61	12.61	12.13	12.15	5,928,607	-0.63(-4.92%)
Sep 29, 2011	12.26	12.78	12.11	12.78	7,509,696	+0.83(+6.91%)
Sep 28, 2011	12.30	12.41	11.89	11.95	4,607,763	-0.35(-2.84%)
Sep 27, 2011	12.77	12.92	12.17	12.30	5,754,046	-0.18(-1.44%)
Sep 26, 2011	12.12	12.52	11.77	12.48	5,026,129	+0.46(+3.81%)
Sep 23, 2011	11.85	12.26	11.74	12.02	4,575,627	+0.23(+1.98%)
Sep 22, 2011	12.30	12.37	11.58	11.79	8,745,215	-0.68(-5.47%)
Sep 21, 2011	12.62	13.01	12.46	12.47	6,509,048	-0.18(-1.42%)
Sep 20, 2011	13.09	13.24	12.61	12.65	5,531,158	-0.33(-2.56%)
Sep 19, 2011	12.53	13.15	12.46	12.98	8,670,457	+0.60(+4.86%)
Sep 16, 2011	12.46	12.70	12.27	12.38	5,659,107	-0.04(-0.36%)
Sep 15, 2011	12.50	12.52	12.08	12.43	3,496,085	+0.12(+0.95%)
Sep 14, 2011	12.07	12.52	11.87	12.31	4,044,710	+0.35(+2.93%)
Sep 13, 2011	12.13	12.30	11.90	11.96	3,976,409	-0.16(-1.33%)
Sep 12, 2011	11.90	12.17	11.77	12.12	4,727,235	+0.03(+0.22%)
Sep 09, 2011	12.26	12.34	11.80	12.09	7,518,488	-0.42(-3.37%)
Sep 08, 2011	12.78	13.11	12.40	12.52	5,229,403	-0.33(-2.58%)
Sep 07, 2011	12.62	12.92	12.40	12.85	4,926,260	+0.47(+3.77%)
Sep 06, 2011	11.98	12.52	11.89	12.38	4,177,696	-0.07(-0.58%)
Sep 02, 2011	12.52	12.74	12.34	12.45	3,483,567	-0.45(-3.48%)