Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.31	11.47	11.03	11.12	9,082,674	-0.28(-2.48%)
Oct 29, 2009	11.48	11.69	11.16	11.41	7,944,678	+0.26(+2.30%)
Oct 28, 2009	11.81	11.91	11.05	11.15	8,882,955	-0.90(-7.47%)
Oct 27, 2009	11.98	12.35	11.83	12.05	6,535,518	+0.07(+0.59%)
Oct 26, 2009	12.47	12.89	11.92	11.98	7,047,465	-0.49(-3.96%)
Oct 23, 2009	12.42	12.63	12.27	12.47	8,089,169	-0.52(-4.01%)
Oct 22, 2009	11.99	13.14	11.83	12.99	8,146,219	+0.92(+7.60%)
Oct 21, 2009	12.36	12.65	12.06	12.08	4,327,485	-0.26(-2.15%)
Oct 20, 2009	12.32	12.44	12.32	12.34	4,915,417	-0.36(-2.85%)
Oct 19, 2009	13.06	13.20	12.66	12.70	4,068,716	-0.23(-1.77%)
Oct 16, 2009	13.18	13.29	12.87	12.93	4,336,555	-0.38(-2.85%)
Oct 15, 2009	13.28	13.42	13.20	13.31	4,263,807	-0.10(-0.72%)
Oct 14, 2009	13.64	13.67	13.16	13.41	7,807,577	+0.05(+0.40%)
Oct 13, 2009	12.64	13.46	12.58	13.36	11,043,580	+0.70(+5.51%)
Oct 12, 2009	12.92	12.96	12.54	12.66	4,132,467	+0.01(+0.07%)
Oct 09, 2009	12.72	12.90	12.40	12.65	6,416,502	-0.05(-0.42%)
Oct 08, 2009	11.91	12.96	11.78	12.70	11,472,158	+1.07(+9.18%)
Oct 07, 2009	12.09	12.09	11.62	11.63	7,162,398	-0.44(-3.65%)
Oct 06, 2009	12.00	12.46	11.95	12.08	6,911,554	+0.28(+2.39%)
Oct 05, 2009	11.72	12.01	11.47	11.79	7,418,875	+0.29(+2.53%)
Oct 02, 2009	11.43	11.72	11.12	11.50	8,282,999	-0.19(-1.66%)
Oct 01, 2009	12.48	12.48	11.65	11.70	10,443,842	-0.88(-7.02%)
Sep 30, 2009	13.05	13.14	12.42	12.58	7,450,541	-0.46(-3.52%)
Sep 29, 2009	13.17	13.54	12.99	13.04	5,928,880	+0.11(+0.82%)
Sep 28, 2009	12.99	13.13	12.76	12.93	4,736,021	+0.05(+0.41%)
Sep 25, 2009	12.91	13.23	12.71	12.88	6,327,427	-0.20(-1.55%)
Sep 24, 2009	13.90	14.15	12.84	13.08	9,805,597	-0.61(-4.45%)
Sep 23, 2009	14.01	14.21	13.69	13.69	6,788,341	-0.34(-2.39%)
Sep 22, 2009	14.27	14.49	13.91	14.03	5,966,638	-0.11(-0.81%)
Sep 21, 2009	14.22	14.27	13.45	14.14	9,885,101	-0.46(-3.14%)
Sep 18, 2009	15.09	15.33	14.60	14.60	9,357,242	-0.76(-4.94%)
Sep 17, 2009	15.37	15.59	14.38	15.36	8,379,005	+0.52(+3.51%)
Sep 16, 2009	14.52	15.35	14.46	14.84	7,591,161	+0.48(+3.32%)
Sep 15, 2009	13.90	14.43	13.86	14.36	6,818,882	+0.53(+3.83%)
Sep 14, 2009	13.67	13.83	13.46	13.83	3,777,135	-0.04(-0.25%)
Sep 11, 2009	14.04	14.24	13.67	13.87	5,268,258	-0.13(-0.95%)
Sep 10, 2009	13.89	14.04	13.46	14.00	5,587,762	+0.23(+1.67%)
Sep 09, 2009	13.54	13.95	13.29	13.77	9,327,232	+0.18(+1.30%)
Sep 08, 2009	13.58	13.68	13.17	13.59	5,315,021	+0.26(+1.99%)
Sep 04, 2009	12.90	13.34	12.72	13.33	5,030,115	+0.54(+4.21%)
Sep 03, 2009	12.46	12.84	12.23	12.79	6,125,339	+0.39(+3.13%)
Sep 02, 2009	12.58	12.91	12.35	12.40	6,534,667	-0.36(-2.84%)
Sep 01, 2009	13.31	13.80	12.71	12.76	8,911,813	-0.61(-4.55%)
Aug 31, 2009	13.65	13.65	13.15	13.37	8,613,765	-0.51(-3.69%)
Aug 28, 2009	13.64	14.05	13.32	13.89	7,561,917	+0.34(+2.54%)
Aug 27, 2009	13.51	13.58	12.89	13.54	9,959,537	-0.21(-1.54%)
Aug 26, 2009	13.37	13.92	13.06	13.75	12,074,051	+0.54(+4.07%)
Aug 25, 2009	13.08	13.61	13.00	13.21	9,124,536	+0.35(+2.75%)
Aug 24, 2009	12.97	13.45	12.80	12.86	8,496,730	+0.04(+0.34%)
Aug 21, 2009	12.61	12.93	12.53	12.82	7,365,992	+0.40(+3.20%)
Aug 20, 2009	11.99	12.63	11.93	12.42	7,749,785	+0.49(+4.07%)
Aug 19, 2009	11.26	12.01	11.21	11.93	7,748,396	+0.29(+2.50%)
Aug 18, 2009	11.27	11.70	11.18	11.64	5,973,001	+0.53(+4.77%)
Aug 17, 2009	11.35	11.64	10.94	11.11	8,910,413	-0.72(-6.11%)
Aug 14, 2009	12.14	12.17	11.63	11.84	6,920,997	-0.30(-2.47%)
Aug 13, 2009	12.15	12.34	11.76	12.14	7,598,721	+0.20(+1.70%)
Aug 12, 2009	11.89	12.32	11.71	11.93	8,997,727	+0.46(+4.00%)
Aug 11, 2009	11.30	11.52	10.95	11.48	8,057,330	+0.16(+1.40%)
Aug 10, 2009	11.81	11.81	11.26	11.32	8,603,226	-0.54(-4.54%)
Aug 07, 2009	11.34	12.20	11.26	11.86	12,776,750	+0.85(+7.70%)
Aug 06, 2009	11.18	11.39	10.89	11.01	6,860,101	-0.20(-1.81%)
Aug 05, 2009	11.11	11.54	10.91	11.21	8,479,086	+0.12(+1.10%)
Aug 04, 2009	10.63	11.35	10.29	11.09	9,540,667	+0.35(+3.22%)