Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.61	97.66	96.04	96.34	1,896,246	-0.52(-0.54%)
Mar 30, 2021	94.55	97.86	93.75	96.87	2,041,846	+2.03(+2.14%)
Mar 29, 2021	98.29	99.48	94.49	94.84	3,036,866	-3.05(-3.11%)
Mar 26, 2021	94.69	98.78	93.93	97.89	2,859,842	+3.53(+3.74%)
Mar 25, 2021	89.64	95.01	88.96	94.35	3,644,827	+4.27(+4.74%)
Mar 24, 2021	91.00	92.79	90.04	90.08	2,637,324	-0.56(-0.62%)
Mar 23, 2021	92.90	93.22	90.02	90.64	1,734,588	-1.68(-1.82%)
Mar 22, 2021	91.39	92.93	90.60	92.33	2,573,429	+1.80(+1.99%)
Mar 19, 2021	89.98	91.50	88.52	90.53	3,632,014	+0.46(+0.51%)
Mar 18, 2021	95.84	96.08	89.80	90.07	4,732,838	-6.01(-6.25%)
Mar 17, 2021	84.23	96.65	83.09	96.08	10,734,049	+11.65(+13.80%)
Mar 16, 2021	86.32	87.48	84.28	84.43	4,187,669	-1.28(-1.49%)
Mar 15, 2021	84.20	85.77	82.98	85.70	2,096,068	+2.04(+2.43%)
Mar 12, 2021	84.45	84.97	82.59	83.67	3,525,786	-2.93(-3.38%)
Mar 11, 2021	87.39	88.04	85.40	86.60	2,414,245	-0.58(-0.67%)
Mar 10, 2021	85.40	88.37	84.57	87.18	3,133,560	+3.02(+3.58%)
Mar 09, 2021	84.86	85.78	83.32	84.16	2,630,491	+0.30(+0.35%)
Mar 08, 2021	82.23	85.12	81.94	83.87	2,211,184	+2.04(+2.49%)
Mar 05, 2021	77.44	82.28	75.57	81.83	4,464,707	+5.29(+6.91%)
Mar 04, 2021	76.76	80.08	74.10	76.54	3,537,852	-0.34(-0.45%)
Mar 03, 2021	79.87	79.94	76.77	76.88	3,421,454	-3.44(-4.28%)
Mar 02, 2021	78.99	80.65	77.80	80.32	3,284,043	+1.70(+2.17%)
Mar 01, 2021	79.92	81.23	78.41	78.61	2,634,438	-0.35(-0.45%)
Feb 26, 2021	77.79	79.93	76.45	78.97	3,917,809	+2.45(+3.20%)
Feb 25, 2021	81.39	81.56	76.31	76.52	5,231,568	-5.57(-6.78%)
Feb 24, 2021	80.88	82.31	78.10	82.09	2,764,929	+0.62(+0.76%)
Feb 23, 2021	80.31	81.69	78.14	81.47	2,060,533	+0.59(+0.73%)
Feb 22, 2021	82.63	83.24	80.74	80.88	1,988,005	-2.36(-2.84%)
Feb 19, 2021	82.65	83.78	82.53	83.24	1,773,295	+1.03(+1.25%)
Feb 18, 2021	82.92	83.47	81.82	82.21	1,812,788	-0.83(-1.00%)
Feb 17, 2021	83.62	84.23	81.49	83.04	2,906,466	-1.00(-1.19%)
Feb 16, 2021	88.06	88.06	83.72	84.04	3,994,129	-4.07(-4.62%)
Feb 12, 2021	89.28	89.71	87.88	88.11	1,851,468	-1.88(-2.09%)
Feb 11, 2021	89.63	90.55	88.90	90.00	1,435,176	+0.85(+0.95%)
Feb 10, 2021	88.99	90.27	86.65	89.15	3,002,033	+0.65(+0.73%)
Feb 09, 2021	90.61	91.10	88.23	88.50	2,633,208	-2.12(-2.34%)
Feb 08, 2021	86.90	90.99	86.90	90.62	4,326,165	+4.05(+4.68%)
Feb 05, 2021	83.11	86.81	82.68	86.57	4,165,568	+3.89(+4.71%)
Feb 04, 2021	81.62	83.55	80.53	82.68	2,911,215	+1.36(+1.67%)
Feb 03, 2021	81.33	81.87	80.25	81.32	2,184,047	+0.37(+0.46%)
Feb 02, 2021	80.96	81.73	79.56	80.94	2,048,466	+0.80(+1.00%)
Feb 01, 2021	79.75	80.65	77.57	80.15	2,911,236	+1.01(+1.27%)
Jan 29, 2021	79.57	80.12	77.99	79.14	3,291,897	-1.10(-1.38%)
Jan 28, 2021	79.95	81.37	79.47	80.24	2,772,317	-0.46(-0.57%)
Jan 27, 2021	80.58	83.35	79.33	80.70	3,155,578	-0.92(-1.13%)
Jan 26, 2021	82.97	84.42	80.75	81.62	3,231,830	-0.63(-0.76%)
Jan 25, 2021	81.32	83.10	81.09	82.24	4,394,628	+1.95(+2.42%)
Jan 22, 2021	78.78	80.34	77.69	80.30	2,625,264	+0.97(+1.22%)
Jan 21, 2021	78.74	81.37	78.51	79.33	3,076,806	+1.02(+1.30%)
Jan 20, 2021	74.77	79.65	74.32	78.32	3,958,985	+4.07(+5.48%)
Jan 19, 2021	73.07	74.61	72.68	74.24	2,553,696	+1.57(+2.15%)
Jan 15, 2021	71.03	73.09	70.89	72.68	2,374,035	+1.50(+2.11%)
Jan 14, 2021	72.69	73.08	71.05	71.18	2,075,381	-1.26(-1.74%)
Jan 13, 2021	73.49	75.56	72.22	72.44	3,000,935	-0.24(-0.33%)
Jan 12, 2021	72.13	72.77	70.89	72.68	2,913,173	+0.67(+0.94%)
Jan 11, 2021	68.94	72.39	68.69	72.00	3,953,191	+2.36(+3.39%)
Jan 08, 2021	72.00	72.19	69.33	69.64	2,618,836	-2.18(-3.04%)
Jan 07, 2021	69.82	72.26	69.66	71.82	2,614,626	+2.28(+3.27%)
Jan 06, 2021	68.60	69.70	67.87	69.55	3,528,506	-0.40(-0.57%)
Jan 05, 2021	69.78	70.78	69.14	69.95	2,654,026	-0.53(-0.75%)
Jan 04, 2021	72.76	73.07	69.04	70.48	4,803,725	-1.86(-2.57%)
Dec 31, 2020		72.34	72.34	72.34	1,188,186	-1.71(-2.31%)
Dec 30, 2020	74.30	75.16	73.90	74.05	1,188,186	+0.08(+0.10%)
Dec 29, 2020	74.97	75.30	73.38	73.97	1,433,381	-0.37(-0.50%)
Dec 28, 2020	76.70	76.85	74.00	74.34	1,645,143	-1.98(-2.60%)
Dec 24, 2020	74.58	76.39	73.86	76.32	1,006,815	+1.77(+2.37%)
Dec 23, 2020	76.04	76.41	74.18	74.56	2,089,479	-1.68(-2.20%)
Dec 22, 2020	75.46	76.54	74.87	76.24	2,300,260	+0.79(+1.04%)
Dec 21, 2020	75.56	76.64	74.15	75.45	3,094,468	-1.26(-1.65%)
Dec 18, 2020	76.71	78.33	75.71	76.71	6,799,637	+0.84(+1.11%)
Dec 17, 2020	73.06	77.62	73.06	75.87	6,972,405	+5.37(+7.62%)
Dec 16, 2020	70.29	71.02	69.42	70.50	3,904,749	+0.40(+0.57%)
Dec 15, 2020	71.41	72.19	69.81	70.10	3,120,464	-0.77(-1.08%)
Dec 14, 2020	70.17	71.76	69.85	70.87	3,351,296	+1.82(+2.64%)
Dec 11, 2020	69.03	70.08	68.52	69.04	2,135,767	+0.45(+0.65%)
Dec 10, 2020	67.96	69.32	67.59	68.60	2,337,253	-0.09(-0.14%)
Dec 09, 2020	69.18	69.24	67.61	68.69	4,048,408	-0.10(-0.15%)
Dec 08, 2020	71.48	71.82	68.18	68.80	3,879,286	-3.63(-5.02%)
Dec 07, 2020	70.39	72.54	69.57	72.43	2,425,290	+2.32(+3.32%)
Dec 04, 2020	70.90	71.36	69.59	70.11	2,970,178	-1.46(-2.04%)
Dec 03, 2020	67.88	71.72	67.88	71.57	3,718,134	+4.00(+5.93%)
Dec 02, 2020	69.51	69.75	67.35	67.56	3,334,249	-1.93(-2.77%)
Dec 01, 2020	72.74	72.94	69.26	69.49	3,552,000	-2.50(-3.47%)
Nov 30, 2020	73.25	73.60	71.03	71.99	2,321,797	-1.76(-2.38%)
Nov 27, 2020	73.01	74.61	72.83	73.74	828,193	+0.64(+0.87%)
Nov 25, 2020	72.80	73.64	71.78	73.11	1,621,189	+0.48(+0.67%)
Nov 24, 2020	74.71	74.92	72.37	72.62	2,249,208	-1.61(-2.17%)
Nov 23, 2020	72.05	74.73	72.01	74.23	2,187,539	+2.34(+3.26%)
Nov 20, 2020	72.91	73.50	71.82	71.89	1,643,951	-0.51(-0.71%)
Nov 19, 2020	72.90	73.87	72.01	72.40	2,612,732	-0.17(-0.24%)
Nov 18, 2020	71.51	73.69	71.36	72.57	2,805,390	+0.73(+1.02%)
Nov 17, 2020	71.61	73.06	70.93	71.84	2,170,214	-0.05(-0.07%)
Nov 16, 2020	72.01	72.76	70.34	71.89	2,574,348	+0.15(+0.21%)
Nov 13, 2020	71.05	72.38	70.27	71.74	1,643,635	+1.53(+2.18%)
Nov 12, 2020	72.62	73.38	69.75	70.21	2,565,802	-2.12(-2.93%)
Nov 11, 2020	71.62	72.37	70.78	72.33	1,921,095	+0.84(+1.17%)
Nov 10, 2020	67.32	72.03	66.13	71.49	5,903,283	+4.69(+7.02%)
Nov 09, 2020	72.97	73.77	66.70	66.80	5,261,932	-4.92(-6.87%)
Nov 06, 2020	74.70	74.70	71.49	71.73	2,258,747	-2.97(-3.98%)
Nov 05, 2020	76.17	76.78	74.56	74.70	2,765,906	-0.72(-0.96%)
Nov 04, 2020	72.98	76.80	72.83	75.42	6,266,685	+4.85(+6.87%)
Nov 03, 2020	70.10	71.01	68.73	70.57	2,680,864	+1.77(+2.57%)
Nov 02, 2020	68.17	69.85	67.35	68.81	2,996,714	+2.16(+3.25%)
Oct 30, 2020	67.55	68.48	65.87	66.64	3,072,082	-1.30(-1.91%)
Oct 29, 2020	69.07	69.80	67.68	67.94	2,423,389	-0.69(-1.01%)
Oct 28, 2020	67.44	69.96	67.14	68.64	2,903,079	-0.17(-0.25%)
Oct 27, 2020	71.36	71.36	68.51	68.81	3,384,068	-2.38(-3.35%)
Oct 26, 2020	73.07	73.45	70.41	71.19	2,997,467	-3.08(-4.15%)
Oct 23, 2020	72.93	74.47	72.16	74.27	3,591,191	+1.64(+2.26%)
Oct 22, 2020	75.89	75.91	71.85	72.63	4,741,441	-3.37(-4.43%)
Oct 21, 2020	78.84	79.07	75.70	76.00	3,330,512	-3.04(-3.84%)
Oct 20, 2020	78.59	80.02	78.19	79.04	1,763,942	+0.71(+0.91%)
Oct 19, 2020	80.59	80.62	77.78	78.32	2,498,906	-2.03(-2.53%)
Oct 16, 2020	81.05	82.37	80.18	80.36	3,968,457	+0.00(+0.00%)
Oct 15, 2020	77.72	80.55	77.58	80.36	1,926,592	+1.53(+1.94%)
Oct 14, 2020	78.76	79.24	77.86	78.83	1,614,140	+0.27(+0.35%)
Oct 13, 2020	78.62	79.29	77.31	78.55	1,449,516	-0.87(-1.10%)
Oct 12, 2020	79.90	80.01	78.53	79.42	1,557,819	-0.11(-0.14%)
Oct 09, 2020	80.05	80.56	78.88	79.54	2,209,419	+0.06(+0.07%)
Oct 08, 2020	76.96	79.51	76.96	79.48	2,510,516	+3.39(+4.45%)
Oct 07, 2020	77.43	77.91	75.42	76.09	2,898,153	-0.22(-0.29%)
Oct 06, 2020	78.91	79.18	75.71	76.31	2,678,666	-2.22(-2.83%)
Oct 05, 2020	79.80	80.96	76.46	78.53	2,989,584	-0.80(-1.01%)
Oct 02, 2020	76.73	79.65	76.44	79.34	2,453,266	+0.88(+1.12%)
Oct 01, 2020	78.01	78.71	76.92	78.46	3,486,804	+1.18(+1.53%)
Sep 30, 2020	74.98	78.26	74.86	77.28	4,926,916	+2.56(+3.43%)
Sep 29, 2020	75.34	76.01	74.18	74.71	2,323,980	-0.63(-0.84%)
Sep 28, 2020	73.97	75.44	73.11	75.35	2,412,814	+2.78(+3.83%)
Sep 25, 2020	72.39	73.49	71.74	72.56	2,594,796	-0.79(-1.08%)
Sep 24, 2020	72.22	74.83	71.16	73.36	2,732,127	+1.19(+1.65%)
Sep 23, 2020	75.69	75.74	72.01	72.17	3,161,270	-3.38(-4.47%)
Sep 22, 2020	72.99	75.74	72.34	75.54	2,964,652	+2.93(+4.04%)
Sep 21, 2020	73.21	73.89	70.72	72.61	2,953,796	-2.30(-3.07%)
Sep 18, 2020	73.82	75.57	73.57	74.91	5,594,736	+0.98(+1.33%)
Sep 17, 2020	74.36	75.01	73.10	73.93	3,401,501	-0.71(-0.95%)
Sep 16, 2020	73.26	75.54	72.95	74.64	5,324,296	+2.83(+3.94%)
Sep 15, 2020	71.48	75.08	70.63	71.81	7,854,018	-2.93(-3.92%)
Sep 14, 2020	75.18	75.19	73.34	74.74	5,448,587	+1.44(+1.96%)
Sep 11, 2020	72.47	73.71	72.14	73.30	2,708,634	+1.87(+2.62%)
Sep 10, 2020	72.21	73.19	70.89	71.43	1,637,740	-0.27(-0.38%)
Sep 09, 2020	70.30	72.23	69.54	71.70	1,860,986	+2.29(+3.30%)
Sep 08, 2020	68.12	71.05	67.91	69.41	2,211,456	-0.24(-0.34%)
Sep 04, 2020	71.65	72.37	67.49	69.65	2,240,917	-1.60(-2.24%)
Sep 03, 2020	73.68	74.00	69.82	71.25	2,661,471	-2.89(-3.90%)
Sep 02, 2020	74.28	74.49	72.24	74.14	2,649,628	+0.23(+0.31%)
Sep 01, 2020	70.86	73.96	70.30	73.92	2,464,592	+3.13(+4.42%)
Aug 31, 2020	71.45	71.87	70.22	70.79	2,159,430	-1.05(-1.46%)
Aug 28, 2020	71.99	73.19	71.57	71.84	1,756,923	+0.12(+0.17%)
Aug 27, 2020	73.34	74.06	71.68	71.71	2,103,939	-1.28(-1.75%)
Aug 26, 2020	74.16	74.67	72.96	72.99	1,688,267	-0.79(-1.06%)
Aug 25, 2020	75.00	75.00	73.06	73.78	1,824,549	-0.73(-0.98%)
Aug 24, 2020	75.69	75.69	73.90	74.50	1,835,940	-0.58(-0.77%)
Aug 21, 2020	72.71	75.35	72.14	75.08	3,594,705	+2.29(+3.15%)
Aug 20, 2020	72.02	73.94	71.53	72.79	1,530,397	+0.12(+0.17%)
Aug 19, 2020	72.71	73.11	72.03	72.67	1,810,220	-0.34(-0.47%)
Aug 18, 2020	74.23	74.35	72.88	73.01	3,161,579	+0.09(+0.13%)
Aug 17, 2020	70.96	73.34	70.55	72.91	3,364,383	+2.67(+3.80%)
Aug 14, 2020	70.10	70.62	69.77	70.25	1,276,522	-0.31(-0.44%)
Aug 13, 2020	69.98	70.98	69.51	70.56	1,613,094	+0.27(+0.39%)
Aug 12, 2020	70.28	70.41	69.33	70.28	3,037,343	+0.68(+0.98%)
Aug 11, 2020	71.13	71.40	69.38	69.60	2,831,836	-0.88(-1.25%)
Aug 10, 2020	69.46	72.56	69.40	70.48	3,251,502	+1.19(+1.72%)
Aug 07, 2020	69.05	69.45	68.05	69.29	1,866,215	-0.05(-0.07%)
Aug 06, 2020	69.82	70.34	69.12	69.34	1,603,042	-0.26(-0.37%)
Aug 05, 2020	69.23	70.06	68.51	69.59	1,450,995	+0.79(+1.14%)
Aug 04, 2020	69.25	69.94	68.60	68.81	1,678,403	-0.82(-1.18%)
Aug 03, 2020	68.93	69.82	68.36	69.63	2,053,221	+1.18(+1.73%)
Jul 31, 2020	68.48	68.58	66.99	68.45	1,945,701	+0.07(+0.10%)
Jul 30, 2020	67.42	69.12	67.30	68.38	1,818,430	-0.38(-0.55%)
Jul 29, 2020	66.97	69.01	66.92	68.76	2,535,847	+2.18(+3.27%)
Jul 28, 2020	69.58	70.31	66.43	66.59	3,831,098	-2.51(-3.63%)
Jul 27, 2020	66.52	69.18	66.16	69.09	3,636,779	+3.07(+4.64%)
Jul 24, 2020	66.10	66.59	64.76	66.03	2,373,569	-0.27(-0.41%)
Jul 23, 2020	67.96	69.77	65.28	66.30	3,983,893	-0.80(-1.20%)
Jul 22, 2020	64.64	67.35	64.56	67.11	3,087,461	+2.44(+3.77%)
Jul 21, 2020	65.30	65.70	63.74	64.67	3,232,865	-0.47(-0.73%)
Jul 20, 2020	65.39	65.52	64.20	65.14	2,207,502	-0.71(-1.08%)
Jul 17, 2020	66.81	67.82	65.52	65.85	3,773,125	-0.20(-0.30%)
Jul 16, 2020	64.20	66.27	63.96	66.05	3,726,436	+1.41(+2.18%)
Jul 15, 2020	64.31	65.16	63.07	64.64	4,328,241	+1.92(+3.06%)
Jul 14, 2020	58.99	62.75	58.88	62.72	4,012,797	+3.53(+5.96%)
Jul 13, 2020	61.73	62.73	58.96	59.19	4,434,230	-2.55(-4.14%)
Jul 10, 2020	60.09	62.41	60.04	61.74	3,895,524	+1.90(+3.18%)
Jul 09, 2020	62.02	62.21	59.62	59.84	3,626,668	-2.06(-3.32%)
Jul 08, 2020	59.50	62.20	59.18	61.90	4,643,478	+3.19(+5.44%)
Jul 07, 2020	58.02	59.91	57.79	58.71	3,546,299	+0.22(+0.37%)
Jul 06, 2020	57.90	58.71	57.54	58.49	2,362,199	+1.67(+2.94%)
Jul 02, 2020	57.88	58.05	56.38	56.82	3,057,774	+0.37(+0.65%)
Jul 01, 2020	58.14	58.47	56.00	56.45	3,134,281	-1.74(-2.99%)
Jun 30, 2020	57.75	58.47	56.77	58.19	2,666,952	+0.63(+1.10%)
Jun 29, 2020	55.96	57.60	54.66	57.55	2,677,991	+1.84(+3.31%)
Jun 26, 2020	56.05	56.13	54.77	55.71	5,847,196	-0.72(-1.27%)
Jun 25, 2020	54.44	56.50	53.95	56.43	4,575,737	+0.68(+1.22%)
Jun 24, 2020	57.04	57.07	54.26	55.75	4,583,942	-2.03(-3.51%)
Jun 23, 2020	58.41	58.65	57.06	57.78	3,362,165	+0.01(+0.02%)
Jun 22, 2020	56.95	57.96	55.95	57.77	3,130,570	+0.94(+1.66%)
Jun 19, 2020	59.85	59.85	56.59	56.83	5,636,030	-1.62(-2.78%)
Jun 18, 2020	59.23	59.84	58.21	58.45	3,249,854	-1.47(-2.46%)
Jun 17, 2020	61.33	61.63	59.55	59.92	3,762,748	-0.45(-0.75%)
Jun 16, 2020	60.87	62.03	58.64	60.38	8,909,514	+0.42(+0.69%)
Jun 15, 2020	54.16	60.11	53.91	59.96	6,400,827	+4.01(+7.17%)
Jun 12, 2020	56.78	58.36	55.10	55.95	6,171,782	+1.92(+3.55%)
Jun 11, 2020	55.75	57.60	53.98	54.03	4,815,798	-4.97(-8.42%)
Jun 10, 2020	58.54	60.56	57.18	59.00	4,699,609	+0.25(+0.43%)
Jun 09, 2020	58.08	59.32	57.44	58.74	3,566,847	-0.42(-0.72%)
Jun 08, 2020	59.97	61.83	58.51	59.17	2,860,898	-0.99(-1.65%)
Jun 05, 2020	60.20	61.12	57.91	60.16	4,551,714	+2.48(+4.31%)
Jun 04, 2020	59.43	60.29	56.92	57.68	4,263,815	-2.26(-3.77%)
Jun 03, 2020	57.91	60.24	57.40	59.93	4,781,643	+3.08(+5.41%)
Jun 02, 2020	57.53	57.57	55.93	56.86	4,049,991	+0.07(+0.12%)
Jun 01, 2020	57.51	58.86	56.32	56.79	4,081,810	-0.30(-0.53%)
May 29, 2020	56.43	58.58	55.99	57.09	4,533,817	+0.25(+0.45%)
May 28, 2020	62.03	62.23	56.41	56.84	5,456,976	-4.53(-7.39%)
May 27, 2020	60.09	61.59	58.57	61.37	3,651,983	+3.04(+5.21%)
May 26, 2020	59.22	59.96	57.20	58.33	4,826,852	+1.59(+2.80%)
May 22, 2020	56.13	57.09	55.25	56.74	2,422,582	+1.03(+1.85%)
May 21, 2020	54.13	56.52	53.92	55.71	2,615,331	+1.37(+2.52%)
May 20, 2020	56.21	56.62	53.10	54.34	4,079,066	-0.83(-1.51%)
May 19, 2020	52.68	56.75	52.66	55.17	5,350,234	+1.73(+3.23%)
May 18, 2020	50.43	54.08	50.33	53.45	3,929,895	+5.63(+11.77%)
May 15, 2020	45.50	48.26	45.00	47.82	2,753,098	+1.78(+3.88%)
May 14, 2020	44.72	46.16	43.53	46.03	3,795,807	-0.16(-0.35%)
May 13, 2020	47.61	47.93	45.46	46.19	4,066,137	-1.85(-3.85%)
May 12, 2020	49.54	50.16	48.04	48.05	3,116,752	-2.00(-4.00%)
May 11, 2020	49.74	50.81	49.21	50.05	3,019,086	-0.95(-1.87%)
May 08, 2020	49.19	51.40	48.34	51.00	2,770,042	+2.99(+6.24%)
May 07, 2020	48.97	49.67	47.48	48.01	3,038,514	-0.22(-0.45%)
May 06, 2020	48.22	48.85	47.04	48.22	3,257,411	-0.04(-0.08%)
May 05, 2020	47.54	49.07	47.49	48.26	3,356,190	+1.60(+3.42%)
May 04, 2020	45.91	47.03	45.33	46.67	2,981,473	-0.04(-0.08%)
May 01, 2020	45.67	46.90	45.14	46.70	3,298,486	-0.58(-1.22%)
Apr 30, 2020	48.87	49.01	46.62	47.28	5,467,886	-2.99(-5.95%)
Apr 29, 2020	48.63	50.34	48.36	50.27	4,279,459	+3.51(+7.51%)
Apr 28, 2020	45.53	47.01	44.97	46.76	4,944,472	+3.93(+9.17%)
Apr 27, 2020	41.03	43.11	40.59	42.83	3,414,461	+2.34(+5.78%)
Apr 24, 2020	39.18	41.06	39.09	40.49	3,074,189	+1.54(+3.95%)
Apr 23, 2020	39.13	40.43	38.14	38.95	2,715,379	+0.18(+0.46%)
Apr 22, 2020	39.08	39.30	38.19	38.77	2,691,646	+0.86(+2.27%)
Apr 21, 2020	36.83	38.21	36.36	37.91	2,905,988	+0.16(+0.43%)
Apr 20, 2020	39.07	39.41	37.37	37.75	3,095,838	-2.67(-6.60%)
Apr 17, 2020	40.94	41.66	39.23	40.42	3,818,669	+1.91(+4.96%)
Apr 16, 2020	38.13	38.74	37.22	38.51	3,915,576	+1.02(+2.71%)
Apr 15, 2020	38.60	38.83	36.92	37.49	3,318,274	-3.01(-7.44%)
Apr 14, 2020	41.09	41.45	39.74	40.50	3,009,427	+1.57(+4.04%)
Apr 13, 2020	41.57	41.57	38.45	38.93	3,769,305	-3.25(-7.70%)
Apr 09, 2020	42.46	45.03	41.43	42.18	5,781,746	+1.36(+3.32%)
Apr 08, 2020	37.79	41.19	37.25	40.82	4,434,665	+3.86(+10.44%)
Apr 07, 2020	39.54	40.43	36.78	36.96	4,683,477	+0.04(+0.10%)
Apr 06, 2020	34.33	37.39	33.60	36.93	4,959,310	+5.49(+17.46%)
Apr 03, 2020	31.47	31.89	30.52	31.44	3,426,967	-0.03(-0.09%)
Apr 02, 2020	32.14	33.45	30.52	31.47	4,535,549	-1.23(-3.77%)