Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	123.40	124.08	122.66	123.71	2,570,591	+1.51(+1.24%)
Jun 29, 2023	123.01	123.05	121.34	122.20	2,323,741	-1.66(-1.34%)
Jun 28, 2023	124.35	125.46	123.49	123.86	3,686,539	-0.59(-0.48%)
Jun 27, 2023	120.24	124.73	120.17	124.45	3,175,970	+4.93(+4.12%)
Jun 26, 2023	121.18	121.47	118.87	119.52	1,457,391	-1.22(-1.01%)
Jun 23, 2023	119.52	120.92	119.25	120.74	2,345,848	+0.97(+0.81%)
Jun 22, 2023	120.19	120.35	119.09	119.77	1,843,387	-0.33(-0.27%)
Jun 21, 2023	119.54	120.60	118.86	120.09	2,553,398	+0.07(+0.06%)
Jun 20, 2023	119.91	121.49	119.58	120.03	3,099,612	+1.54(+1.30%)
Jun 16, 2023	119.22	120.39	118.32	118.48	4,635,214	+0.21(+0.18%)
Jun 15, 2023	117.36	118.82	115.54	118.28	5,767,858	+5.00(+4.41%)
Jun 14, 2023	115.24	115.84	113.09	113.28	4,017,538	-1.24(-1.09%)
Jun 13, 2023	114.51	115.70	114.17	114.53	2,513,549	+0.60(+0.53%)
Jun 12, 2023	113.51	115.47	112.46	113.92	6,640,408	+1.19(+1.05%)
Jun 09, 2023	112.17	113.24	111.40	112.74	1,837,752	+0.82(+0.73%)
Jun 08, 2023	112.45	113.42	111.65	111.92	2,558,532	-0.62(-0.55%)
Jun 07, 2023	114.52	115.54	112.48	112.54	2,484,584	-1.97(-1.72%)
Jun 06, 2023	111.42	114.94	111.20	114.52	3,054,471	+4.01(+3.63%)
Jun 05, 2023	110.55	111.14	108.78	110.51	2,188,804	-0.06(-0.05%)
Jun 02, 2023	107.61	111.29	107.40	110.57	3,451,886	+3.81(+3.57%)