Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.58	127.24	124.36	127.09	2,478,174	+1.07(+0.85%)
Nov 29, 2023	126.83	127.25	125.84	126.01	1,595,136	+0.77(+0.62%)
Nov 28, 2023	125.64	126.33	124.73	125.24	1,238,647	-0.77(-0.61%)
Nov 27, 2023	125.26	126.44	125.26	126.01	1,033,925	-0.79(-0.62%)
Nov 24, 2023	126.44	127.18	125.94	126.80	429,724	+0.20(+0.16%)
Nov 22, 2023	126.86	127.93	125.79	126.60	985,019	+0.65(+0.51%)
Nov 21, 2023	126.91	127.64	125.91	125.95	1,237,195	-1.51(-1.18%)
Nov 20, 2023	125.97	127.53	125.21	127.47	1,164,964	+0.81(+0.64%)
Nov 17, 2023	127.07	127.48	126.29	126.66	1,822,065	+0.41(+0.32%)
Nov 16, 2023	126.23	127.25	125.55	126.25	1,731,400	+0.23(+0.18%)
Nov 15, 2023	127.22	128.44	125.97	126.02	2,120,566	-1.40(-1.10%)
Nov 14, 2023	126.07	130.42	125.88	127.42	3,362,364	+5.97(+4.92%)
Nov 13, 2023	121.89	122.06	119.72	121.45	1,493,585	+0.05(+0.04%)
Nov 10, 2023	119.56	121.85	118.37	121.41	1,440,782	+2.55(+2.15%)
Nov 09, 2023	120.15	121.38	118.15	118.85	1,252,925	-1.24(-1.03%)
Nov 08, 2023	119.78	120.95	118.91	120.09	1,497,488	+0.47(+0.39%)
Nov 07, 2023	118.07	120.79	117.81	119.63	1,805,260	+1.68(+1.42%)
Nov 06, 2023	117.12	118.54	115.86	117.95	1,729,117	-1.09(-0.92%)
Nov 03, 2023	118.07	121.28	118.07	119.04	2,638,677	+3.93(+3.42%)
Nov 02, 2023	113.33	116.53	112.70	115.11	2,717,876	+4.61(+4.17%)